StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJO are 24.96 and 24.96 | Daily Target 1 | 24.96 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.96 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.96 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.7039 times |
Wed 16 April 2025 |
24.96 (0.48%) |
24.96 |
24.96 - 24.96 |
0 times |
Tue 15 April 2025 |
24.84 (1.76%) |
24.84 |
24.84 - 24.84 |
0.664 times |
Mon 14 April 2025 |
24.41 (-1.17%) |
24.41 |
24.41 - 24.41 |
0.664 times |
Wed 09 April 2025 |
24.70 (0%) |
24.70 |
24.70 - 24.70 |
0.664 times |
Mon 07 April 2025 |
24.70 (-1.4%) |
24.75 |
24.70 - 24.75 |
5.9761 times |
Fri 04 April 2025 |
25.05 (0.32%) |
25.05 |
25.05 - 25.05 |
0.664 times |
Fri 28 March 2025 |
24.97 (0.28%) |
24.97 |
24.97 - 24.97 |
0.664 times |
Wed 26 March 2025 |
24.90 (-0.2%) |
24.90 |
24.90 - 24.90 |
2.656 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJO are 24.96 and 24.96 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 24.96 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0 times |
Wed 16 April 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.294 times |
Wed 16 April 2025 |
24.96 (1.05%) |
24.41 |
24.41 - 24.96 |
0.5546 times |
Wed 09 April 2025 |
24.70 (-1.4%) |
24.75 |
24.70 - 24.75 |
2.7732 times |
Fri 04 April 2025 |
25.05 (0.32%) |
25.05 |
25.05 - 25.05 |
0.2773 times |
Fri 28 March 2025 |
24.97 (0.08%) |
24.90 |
24.90 - 24.97 |
1.3866 times |
Wed 19 March 2025 |
24.95 (0.81%) |
24.95 |
24.95 - 24.95 |
0.5546 times |
Thu 13 March 2025 |
24.75 (-1%) |
25.01 |
24.75 - 25.01 |
2.4958 times |
Fri 07 March 2025 |
25.00 (0.81%) |
25.21 |
24.98 - 25.21 |
1.6639 times |
Thu 27 February 2025 |
24.80 (-0.6%) |
24.80 |
24.00 - 25.07 |
72.1021 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJO are 24.37 and 25.01 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.806666666667 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.96 (-0.04%) |
25.05 |
24.41 - 25.05 |
0.0816 times |
Fri 28 March 2025 |
24.97 (0.69%) |
25.21 |
24.75 - 25.21 |
0.1276 times |
Thu 27 February 2025 |
24.80 (-0.36%) |
24.89 |
24.00 - 25.07 |
2.8771 times |
Fri 31 January 2025 |
24.89 (-0.04%) |
24.99 |
24.77 - 25.02 |
1.6938 times |
Tue 31 December 2024 |
24.90 (-0.28%) |
24.83 |
24.80 - 25.00 |
0.9391 times |
Tue 26 November 2024 |
24.97 (-0.52%) |
24.79 |
24.70 - 25.09 |
0.6903 times |
Tue 29 October 2024 |
25.10 (-0.04%) |
24.87 |
24.73 - 25.23 |
1.7402 times |
Thu 26 September 2024 |
25.11 (-1.53%) |
25.41 |
24.79 - 25.41 |
0.4118 times |
Fri 30 August 2024 |
25.50 (0.04%) |
25.60 |
24.92 - 25.60 |
0.3319 times |
Wed 31 July 2024 |
25.49 (0.91%) |
25.32 |
24.56 - 25.49 |
1.1067 times |
Tue 18 June 2024 |
25.26 (0.76%) |
25.00 |
24.92 - 25.43 |
0.4118 times |
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.86 | | 20 day DMA | 24.89 | | 35 day DMA | 24.88 | | 50 day DMA | 24.9 | | 100 day DMA | 24.98 | | 150 day DMA | 25.02 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.89 | 24.86 | | 12 day EMA | 24.88 | 24.87 | 24.85 | | 20 day EMA | 24.88 | 24.87 | 24.86 | | 35 day EMA | 24.88 | 24.88 | 24.88 | | 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.83 | 24.77 | | 12 day SMA | 24.86 | 24.85 | 24.85 | | 20 day SMA | 24.89 | 24.89 | 24.88 | | 35 day SMA | 24.88 | 24.88 | 24.88 | | 50 day SMA | 24.9 | 24.89 | 24.9 | | 100 day SMA | 24.98 | 24.98 | 24.98 | | 150 day SMA | 25.02 | 25.02 | 25.02 | | 200 day SMA | 24.98 | 24.98 | 24.98 |
|
|
