StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.41 and 9.54 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.64 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.47 (-1.56%) |
9.60 |
9.47 - 9.60 |
0.9239 times |
Mon 14 April 2025 |
9.62 (-0.31%) |
9.69 |
9.62 - 9.70 |
0.3261 times |
Wed 09 April 2025 |
9.65 (0.42%) |
9.65 |
9.65 - 9.65 |
0.2717 times |
Mon 07 April 2025 |
9.61 (-0.83%) |
9.61 |
9.60 - 9.70 |
0.7065 times |
Fri 04 April 2025 |
9.69 (0.83%) |
9.60 |
9.60 - 9.69 |
0.2174 times |
Thu 03 April 2025 |
9.61 (-1.84%) |
9.62 |
9.60 - 9.70 |
1.7391 times |
Wed 02 April 2025 |
9.79 (1.87%) |
9.60 |
9.60 - 9.79 |
0.163 times |
Mon 31 March 2025 |
9.61 (-0.31%) |
9.61 |
9.61 - 9.61 |
0.1087 times |
Fri 28 March 2025 |
9.64 (-0.1%) |
9.64 |
9.64 - 9.64 |
0.0543 times |
Fri 21 March 2025 |
9.65 (0.21%) |
9.63 |
9.63 - 9.71 |
5.4891 times |
Thu 20 March 2025 |
9.63 (1.69%) |
9.51 |
9.51 - 9.63 |
0.2717 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.36 and 9.59 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.5466666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.47 (-1.87%) |
9.69 |
9.47 - 9.70 |
0.5033 times |
Wed 09 April 2025 |
9.65 (-0.41%) |
9.61 |
9.60 - 9.70 |
0.3939 times |
Fri 04 April 2025 |
9.69 (0.52%) |
9.61 |
9.60 - 9.79 |
0.8972 times |
Fri 28 March 2025 |
9.64 (-0.1%) |
9.64 |
9.64 - 9.64 |
0.0219 times |
Fri 21 March 2025 |
9.65 (0.21%) |
9.62 |
9.47 - 9.71 |
4.3764 times |
Thu 13 March 2025 |
9.63 (-1.53%) |
9.63 |
9.63 - 9.63 |
0.0656 times |
Fri 07 March 2025 |
9.78 (3.27%) |
9.47 |
9.46 - 9.79 |
1.3348 times |
Tue 25 February 2025 |
9.47 (-1.56%) |
9.47 |
9.47 - 9.47 |
0.0656 times |
Fri 21 February 2025 |
9.62 (-0.52%) |
9.72 |
9.62 - 9.78 |
0.4376 times |
Fri 07 February 2025 |
9.67 (2.87%) |
9.49 |
9.43 - 9.67 |
1.9037 times |
Fri 17 January 2025 |
9.40 (0%) |
9.40 |
9.40 - 9.40 |
0.2407 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.31 and 9.63 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.5766666666667 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.47 (-1.46%) |
9.60 |
9.47 - 9.79 |
0.243 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
0.811 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.1397 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.4283 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
0.7299 times |
Tue 26 November 2024 |
9.85 (1.55%) |
9.74 |
9.73 - 9.90 |
0.079 times |
Wed 30 October 2024 |
9.70 (-2.02%) |
9.90 |
9.70 - 9.90 |
0.5893 times |
Mon 30 September 2024 |
9.90 (5.32%) |
9.43 |
9.40 - 9.95 |
1.251 times |
Fri 30 August 2024 |
9.40 (-1.05%) |
9.32 |
8.93 - 9.60 |
4.0626 times |
Mon 29 July 2024 |
9.50 (-0.84%) |
9.34 |
9.26 - 9.65 |
1.6662 times |
Fri 28 June 2024 |
9.58 (1.16%) |
9.75 |
9.11 - 9.80 |
2.3329 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.62 | | 20 day DMA | 9.62 | | 35 day DMA | 9.6 | | 50 day DMA | 9.67 | | 100 day DMA | 9.62 | | 150 day DMA | 9.47 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.64 | 9.65 | | 12 day EMA | 9.61 | 9.64 | 9.64 | | 20 day EMA | 9.62 | 9.64 | 9.64 | | 35 day EMA | 9.68 | 9.69 | 9.69 | | 50 day EMA | 9.68 | 9.69 | 9.69 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.64 | 9.67 | | 12 day SMA | 9.62 | 9.63 | 9.63 | | 20 day SMA | 9.62 | 9.62 | 9.61 | | 35 day SMA | 9.6 | 9.61 | 9.61 | | 50 day SMA | 9.67 | 9.68 | 9.68 | | 100 day SMA | 9.62 | 9.62 | 9.62 | | 150 day SMA | 9.47 | 9.47 | 9.46 | | 200 day SMA | 9.29 | 9.28 | 9.28 |
|
|
