StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.95 and 9.95 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.95 | | Daily Target 3 | 9.95 | | Daily Target 4 | 9.95 | | Daily Target 5 | 9.95 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.95 (0.61%) |
9.95 |
9.95 - 9.95 |
0.1958 times |
Thu 16 October 2025 |
9.89 (0.82%) |
9.87 |
9.81 - 9.89 |
2.7023 times |
Wed 15 October 2025 |
9.81 (0.62%) |
9.81 |
9.81 - 9.81 |
1.0183 times |
Tue 14 October 2025 |
9.75 (-1.22%) |
9.94 |
9.75 - 9.94 |
0.5091 times |
Mon 13 October 2025 |
9.87 (2.07%) |
9.90 |
9.73 - 9.94 |
0.5875 times |
Mon 06 October 2025 |
9.67 (-2.32%) |
9.67 |
9.67 - 9.67 |
0.2875 times |
Tue 30 September 2025 |
9.90 (1.64%) |
9.80 |
9.78 - 9.90 |
1.0183 times |
Mon 29 September 2025 |
9.74 (0.83%) |
9.74 |
9.64 - 9.80 |
2.2323 times |
Fri 26 September 2025 |
9.66 (-1.43%) |
9.79 |
9.66 - 9.80 |
0.8616 times |
Thu 25 September 2025 |
9.80 (1.03%) |
9.80 |
9.77 - 9.80 |
0.5875 times |
Wed 24 September 2025 |
9.70 (-0.92%) |
9.72 |
9.70 - 9.72 |
0.1567 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.84 and 10.06 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.95 (2.9%) |
9.90 |
9.73 - 9.95 |
1.2304 times |
Mon 06 October 2025 |
9.67 (-2.32%) |
9.67 |
9.67 - 9.67 |
0.0706 times |
Tue 30 September 2025 |
9.90 (2.48%) |
9.74 |
9.64 - 9.90 |
0.7978 times |
Fri 26 September 2025 |
9.66 (-1.33%) |
9.77 |
9.66 - 9.80 |
0.8651 times |
Thu 18 September 2025 |
9.79 (0.93%) |
9.70 |
9.63 - 9.79 |
2.4127 times |
Fri 12 September 2025 |
9.70 (0.73%) |
9.58 |
9.58 - 9.70 |
0.2595 times |
Fri 05 September 2025 |
9.63 (2.67%) |
9.40 |
9.30 - 9.63 |
1.5091 times |
Fri 29 August 2025 |
9.38 (0%) |
9.37 |
9.37 - 9.38 |
0.0961 times |
Fri 29 August 2025 |
9.38 (0.21%) |
9.35 |
9.32 - 9.38 |
0.346 times |
Fri 22 August 2025 |
9.36 (0.11%) |
9.22 |
9.01 - 9.43 |
2.4127 times |
Fri 15 August 2025 |
9.35 (0.43%) |
9.38 |
9.21 - 9.38 |
1.9128 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.81 and 10.09 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 9.8566666666667 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.95 (0.51%) |
9.67 |
9.67 - 9.95 |
0.4988 times |
Tue 30 September 2025 |
9.90 (5.54%) |
9.40 |
9.30 - 9.90 |
2.2409 times |
Fri 29 August 2025 |
9.38 (0.75%) |
9.35 |
9.01 - 9.56 |
2.2704 times |
Thu 31 July 2025 |
9.31 (-0.43%) |
9.35 |
9.16 - 9.37 |
0.6223 times |
Mon 30 June 2025 |
9.35 (-3.11%) |
9.70 |
9.13 - 9.74 |
1.2826 times |
Fri 30 May 2025 |
9.65 (1.05%) |
9.49 |
9.47 - 9.79 |
1.0099 times |
Fri 25 April 2025 |
9.55 (-0.62%) |
9.60 |
9.47 - 9.79 |
0.4017 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
0.9841 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.1695 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.5197 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
0.8856 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.79 | | 20 day DMA | 9.76 | | 35 day DMA | 9.6 | | 50 day DMA | 9.51 | | 100 day DMA | 9.52 | | 150 day DMA | 9.59 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.82 | 9.79 | | 12 day EMA | 9.8 | 9.77 | 9.75 | | 20 day EMA | 9.73 | 9.71 | 9.69 | | 35 day EMA | 9.66 | 9.64 | 9.63 | | 50 day EMA | 9.54 | 9.52 | 9.5 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.8 | 9.8 | | 12 day SMA | 9.79 | 9.78 | 9.77 | | 20 day SMA | 9.76 | 9.74 | 9.72 | | 35 day SMA | 9.6 | 9.58 | 9.56 | | 50 day SMA | 9.51 | 9.5 | 9.49 | | 100 day SMA | 9.52 | 9.51 | 9.51 | | 150 day SMA | 9.59 | 9.59 | 9.59 | | 200 day SMA | 9.55 | 9.55 | 9.55 |
|
|
