StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.25 and 9.35 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.3333333333333 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.43 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.30 (-0.85%) |
9.40 |
9.30 - 9.40 |
0.0669 times |
Fri 29 August 2025 |
9.38 (0%) |
9.37 |
9.37 - 9.38 |
0.3344 times |
Fri 29 August 2025 |
9.38 (0.11%) |
9.37 |
9.37 - 9.38 |
0.3344 times |
Thu 28 August 2025 |
9.37 (0.54%) |
9.37 |
9.36 - 9.37 |
0.5686 times |
Tue 26 August 2025 |
9.32 (-0.43%) |
9.35 |
9.32 - 9.36 |
0.301 times |
Fri 22 August 2025 |
9.36 (0.65%) |
9.39 |
9.20 - 9.43 |
3.2441 times |
Thu 21 August 2025 |
9.30 (-0.21%) |
9.39 |
9.01 - 9.42 |
1.2375 times |
Wed 20 August 2025 |
9.32 (0.43%) |
9.19 |
9.17 - 9.34 |
0.4682 times |
Tue 19 August 2025 |
9.28 (-0.22%) |
9.24 |
9.24 - 9.35 |
0.6355 times |
Mon 18 August 2025 |
9.30 (-0.53%) |
9.22 |
9.21 - 9.30 |
2.8094 times |
Fri 15 August 2025 |
9.35 (0.11%) |
9.34 |
9.21 - 9.36 |
3.913 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.25 and 9.35 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3333333333333 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.30 (-0.85%) |
9.40 |
9.30 - 9.40 |
0.0257 times |
Fri 29 August 2025 |
9.38 (0%) |
9.37 |
9.37 - 9.38 |
0.1284 times |
Fri 29 August 2025 |
9.38 (0.21%) |
9.35 |
9.32 - 9.38 |
0.4622 times |
Fri 22 August 2025 |
9.36 (0.11%) |
9.22 |
9.01 - 9.43 |
3.2228 times |
Fri 15 August 2025 |
9.35 (0.43%) |
9.38 |
9.21 - 9.38 |
2.5551 times |
Fri 08 August 2025 |
9.31 (-2.62%) |
9.41 |
9.30 - 9.41 |
1.0657 times |
Fri 01 August 2025 |
9.56 (3.13%) |
9.33 |
9.25 - 9.56 |
0.6035 times |
Fri 25 July 2025 |
9.27 (-0.43%) |
9.31 |
9.25 - 9.37 |
0.6677 times |
Fri 18 July 2025 |
9.31 (0.65%) |
9.25 |
9.20 - 9.31 |
1.1277 times |
Wed 09 July 2025 |
9.25 (-0.96%) |
9.34 |
9.25 - 9.35 |
0.1412 times |
Wed 02 July 2025 |
9.34 (0.32%) |
9.35 |
9.16 - 9.35 |
0.1156 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.25 and 9.35 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.3333333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.30 (-0.85%) |
9.40 |
9.30 - 9.40 |
0.009 times |
Fri 29 August 2025 |
9.38 (0.75%) |
9.35 |
9.01 - 9.56 |
2.7847 times |
Thu 31 July 2025 |
9.31 (-0.43%) |
9.35 |
9.16 - 9.37 |
0.7632 times |
Mon 30 June 2025 |
9.35 (-3.11%) |
9.70 |
9.13 - 9.74 |
1.5732 times |
Fri 30 May 2025 |
9.65 (1.05%) |
9.49 |
9.47 - 9.79 |
1.2386 times |
Fri 25 April 2025 |
9.55 (-0.62%) |
9.60 |
9.47 - 9.79 |
0.4927 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
1.207 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.2079 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.6374 times |
Fri 27 December 2024 |
9.63 (-2.23%) |
9.91 |
9.52 - 9.94 |
1.0862 times |
Tue 26 November 2024 |
9.85 (1.55%) |
9.74 |
9.73 - 9.90 |
0.1175 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.33 | | 20 day DMA | 9.34 | | 35 day DMA | 9.32 | | 50 day DMA | 9.36 | | 100 day DMA | 9.49 | | 150 day DMA | 9.55 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.36 | 9.35 | | 12 day EMA | 9.34 | 9.35 | 9.35 | | 20 day EMA | 9.34 | 9.34 | 9.34 | | 35 day EMA | 9.37 | 9.37 | 9.37 | | 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.36 | 9.35 | | 12 day SMA | 9.33 | 9.34 | 9.33 | | 20 day SMA | 9.34 | 9.34 | 9.34 | | 35 day SMA | 9.32 | 9.32 | 9.32 | | 50 day SMA | 9.36 | 9.37 | 9.37 | | 100 day SMA | 9.49 | 9.49 | 9.5 | | 150 day SMA | 9.55 | 9.55 | 9.55 | | 200 day SMA | 9.49 | 9.49 | 9.49 |
|
|
