GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 50.37 and 51.33 | Daily Target 1 | 50.17 | | Daily Target 2 | 50.57 | | Daily Target 3 | 51.13 | | Daily Target 4 | 51.53 | | Daily Target 5 | 52.09 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-1.18%) |
51.48 |
50.73 - 51.69 |
0.816 times |
Fri 11 July 2025 |
51.58 (0.43%) |
51.01 |
50.72 - 51.82 |
0.7439 times |
Thu 10 July 2025 |
51.36 (0.31%) |
50.22 |
49.86 - 51.73 |
1.114 times |
Wed 09 July 2025 |
51.20 (-1.23%) |
51.85 |
50.84 - 52.07 |
0.8665 times |
Tue 08 July 2025 |
51.84 (0%) |
51.64 |
51.41 - 52.51 |
0.7631 times |
Mon 07 July 2025 |
51.84 (-2.46%) |
53.02 |
51.63 - 53.25 |
1.2484 times |
Thu 03 July 2025 |
53.15 (-1.26%) |
53.91 |
52.91 - 54.02 |
0.5519 times |
Wed 02 July 2025 |
53.83 (1.2%) |
53.27 |
53.02 - 54.18 |
1.4093 times |
Tue 01 July 2025 |
53.19 (2.66%) |
51.79 |
51.76 - 53.85 |
1.3272 times |
Mon 30 June 2025 |
51.81 (2.55%) |
50.63 |
50.50 - 51.89 |
1.1597 times |
Fri 27 June 2025 |
50.52 (0.3%) |
50.47 |
50.19 - 51.01 |
1.3821 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 50.37 and 51.33 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.57 | | Weekly Target 3 | 51.13 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-1.18%) |
51.48 |
50.73 - 51.69 |
0.2192 times |
Fri 11 July 2025 |
51.58 (-2.95%) |
53.02 |
49.86 - 53.25 |
1.2722 times |
Thu 03 July 2025 |
53.15 (5.21%) |
50.63 |
50.50 - 54.18 |
1.1949 times |
Fri 27 June 2025 |
50.52 (-4.66%) |
53.20 |
50.19 - 53.77 |
1.7854 times |
Fri 20 June 2025 |
52.99 (-1.06%) |
53.50 |
52.64 - 54.05 |
0.9272 times |
Fri 13 June 2025 |
53.56 (-2.21%) |
54.59 |
53.37 - 55.19 |
0.9309 times |
Fri 06 June 2025 |
54.77 (0.94%) |
53.83 |
53.29 - 55.09 |
0.7479 times |
Fri 30 May 2025 |
54.26 (1.65%) |
53.55 |
53.01 - 54.47 |
0.8016 times |
Fri 23 May 2025 |
53.38 (-3.17%) |
55.00 |
52.39 - 55.35 |
1.0004 times |
Fri 16 May 2025 |
55.13 (1.16%) |
54.64 |
52.93 - 55.28 |
1.1204 times |
Fri 09 May 2025 |
54.50 (-1.68%) |
55.39 |
53.82 - 55.46 |
0.9133 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 48.26 and 52.58 | Monthly Target 1 | 47.35 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 51.67 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 55.99 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.97 (-1.62%) |
51.79 |
49.86 - 54.18 |
0.6033 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.1947 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
1.0565 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
1.0193 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.6668 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
1.0503 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
1.0112 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.7796 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.8224 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.796 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.8396 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 51.39 | | 12 day DMA | 51.81 | | 20 day DMA | 52.33 | | 35 day DMA | 53.09 | | 50 day DMA | 53.61 | | 100 day DMA | 56.38 | | 150 day DMA | 58.09 | | 200 day DMA | 60.76 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.44 | 51.68 | 51.73 | | 12 day EMA | 51.89 | 52.06 | 52.15 | | 20 day EMA | 52.32 | 52.46 | 52.55 | | 35 day EMA | 52.94 | 53.06 | 53.15 | | 50 day EMA | 53.62 | 53.73 | 53.82 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.39 | 51.56 | 51.88 | | 12 day SMA | 51.81 | 51.78 | 51.93 | | 20 day SMA | 52.33 | 52.49 | 52.64 | | 35 day SMA | 53.09 | 53.2 | 53.3 | | 50 day SMA | 53.61 | 53.71 | 53.79 | | 100 day SMA | 56.38 | 56.44 | 56.52 | | 150 day SMA | 58.09 | 58.19 | 58.29 | | 200 day SMA | 60.76 | 60.88 | 60.99 |
|
|
