GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 48.79 and 49.68 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.55 | | Daily Target 3 | 49.016666666667 | | Daily Target 4 | 49.44 | | Daily Target 5 | 49.91 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.98 (-0.47%) |
48.75 |
48.59 - 49.48 |
1.3975 times |
Wed 30 July 2025 |
49.21 (-1.62%) |
50.03 |
49.01 - 50.17 |
1.28 times |
Tue 29 July 2025 |
50.02 (0.34%) |
49.91 |
49.70 - 50.44 |
0.6792 times |
Mon 28 July 2025 |
49.85 (-2.39%) |
50.64 |
49.80 - 50.66 |
1.0377 times |
Fri 25 July 2025 |
51.07 (0.24%) |
51.00 |
50.63 - 51.24 |
0.808 times |
Thu 24 July 2025 |
50.95 (-0.62%) |
51.11 |
50.77 - 51.36 |
1.0617 times |
Wed 23 July 2025 |
51.27 (0.63%) |
51.32 |
51.08 - 51.68 |
0.8114 times |
Tue 22 July 2025 |
50.95 (3.6%) |
49.26 |
49.21 - 50.99 |
1.069 times |
Mon 21 July 2025 |
49.18 (-1.84%) |
50.28 |
49.04 - 50.53 |
1.0972 times |
Fri 18 July 2025 |
50.10 (-0.38%) |
50.55 |
50.08 - 50.76 |
0.7583 times |
Thu 17 July 2025 |
50.29 (0.4%) |
50.36 |
49.98 - 51.04 |
1.0111 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 47.75 and 49.82 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 48.16 | | Weekly Target 3 | 49.41 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 51.48 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.98 (-4.09%) |
50.64 |
48.59 - 50.66 |
0.9471 times |
Fri 25 July 2025 |
51.07 (1.94%) |
50.28 |
49.04 - 51.68 |
1.0447 times |
Fri 18 July 2025 |
50.10 (-2.87%) |
51.48 |
49.62 - 51.69 |
0.9892 times |
Fri 11 July 2025 |
51.58 (-2.95%) |
53.02 |
49.86 - 53.25 |
1.1657 times |
Thu 03 July 2025 |
53.15 (5.21%) |
50.63 |
50.50 - 54.18 |
1.0949 times |
Fri 27 June 2025 |
50.52 (-4.66%) |
53.20 |
50.19 - 53.77 |
1.636 times |
Fri 20 June 2025 |
52.99 (-1.06%) |
53.50 |
52.64 - 54.05 |
0.8496 times |
Fri 13 June 2025 |
53.56 (-2.21%) |
54.59 |
53.37 - 55.19 |
0.853 times |
Fri 06 June 2025 |
54.77 (0.94%) |
53.83 |
53.29 - 55.09 |
0.6853 times |
Fri 30 May 2025 |
54.26 (1.65%) |
53.55 |
53.01 - 54.47 |
0.7345 times |
Fri 23 May 2025 |
53.38 (-3.17%) |
55.00 |
52.39 - 55.35 |
0.9166 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 45.99 and 51.58 | Monthly Target 1 | 44.99 | | Monthly Target 2 | 46.99 | | Monthly Target 3 | 50.583333333333 | | Monthly Target 4 | 52.58 | | Monthly Target 5 | 56.17 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.2757 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.1092 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.9809 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.9463 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.5475 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.9751 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
0.9388 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.7238 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.7635 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.739 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.7795 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 50.16 | | 20 day DMA | 50.7 | | 35 day DMA | 51.64 | | 50 day DMA | 52.4 | | 100 day DMA | 54.98 | | 150 day DMA | 56.8 | | 200 day DMA | 59.24 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 49.97 | 50.35 | | 12 day EMA | 50.19 | 50.41 | 50.63 | | 20 day EMA | 50.66 | 50.84 | 51.01 | | 35 day EMA | 51.47 | 51.62 | 51.76 | | 50 day EMA | 52.29 | 52.43 | 52.56 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 50.22 | 50.63 | | 12 day SMA | 50.16 | 50.25 | 50.4 | | 20 day SMA | 50.7 | 50.94 | 51.14 | | 35 day SMA | 51.64 | 51.8 | 51.96 | | 50 day SMA | 52.4 | 52.52 | 52.62 | | 100 day SMA | 54.98 | 55.13 | 55.26 | | 150 day SMA | 56.8 | 56.89 | 56.99 | | 200 day SMA | 59.24 | 59.36 | 59.47 |
|
|
