GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 13.63 and 13.97 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.883333333333 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.22 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (1.31%) |
13.92 |
13.71 - 14.05 |
0.6865 times |
Fri 17 October 2025 |
13.71 (-0.72%) |
13.71 |
13.38 - 13.90 |
1.0483 times |
Thu 16 October 2025 |
13.81 (-4.69%) |
14.65 |
13.76 - 14.90 |
0.8077 times |
Wed 15 October 2025 |
14.49 (3.87%) |
14.60 |
14.19 - 14.95 |
1.5524 times |
Tue 14 October 2025 |
13.95 (0.5%) |
13.51 |
13.47 - 14.32 |
0.7062 times |
Mon 13 October 2025 |
13.88 (2.06%) |
14.09 |
13.83 - 14.42 |
0.8795 times |
Fri 10 October 2025 |
13.60 (-3.48%) |
14.15 |
13.35 - 14.19 |
1.0599 times |
Thu 09 October 2025 |
14.09 (-1.88%) |
14.49 |
13.86 - 14.49 |
0.9199 times |
Wed 08 October 2025 |
14.36 (4.36%) |
13.90 |
13.69 - 14.38 |
1.0372 times |
Tue 07 October 2025 |
13.76 (-3.51%) |
14.38 |
13.47 - 14.65 |
1.3024 times |
Mon 06 October 2025 |
14.26 (5.86%) |
13.65 |
13.60 - 14.50 |
1.0884 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 13.63 and 13.97 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (1.31%) |
13.92 |
13.71 - 14.05 |
0.1657 times |
Fri 17 October 2025 |
13.71 (0.81%) |
14.09 |
13.38 - 14.95 |
1.2052 times |
Fri 10 October 2025 |
13.60 (0.97%) |
13.65 |
13.35 - 14.65 |
1.305 times |
Fri 03 October 2025 |
13.47 (14.74%) |
12.02 |
11.90 - 13.99 |
1.4714 times |
Fri 26 September 2025 |
11.74 (0.95%) |
11.73 |
11.43 - 12.45 |
1.1322 times |
Fri 19 September 2025 |
11.63 (7.49%) |
10.94 |
10.92 - 11.81 |
1.7074 times |
Fri 12 September 2025 |
10.82 (8.53%) |
10.13 |
9.95 - 11.06 |
1.4806 times |
Fri 05 September 2025 |
9.97 (5.95%) |
9.18 |
9.10 - 10.01 |
0.5129 times |
Fri 29 August 2025 |
9.41 (0%) |
9.50 |
9.26 - 9.50 |
0.1239 times |
Fri 29 August 2025 |
9.41 (0.21%) |
9.40 |
9.26 - 10.09 |
0.8959 times |
Fri 22 August 2025 |
9.39 (6.7%) |
8.73 |
8.52 - 9.63 |
1.1883 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 13.32 and 15.52 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.89 (6.68%) |
12.96 |
12.75 - 14.95 |
1.2286 times |
Tue 30 September 2025 |
13.02 (38.36%) |
9.18 |
9.10 - 13.06 |
1.8754 times |
Fri 29 August 2025 |
9.41 (25.8%) |
7.30 |
7.22 - 10.09 |
1.6395 times |
Thu 31 July 2025 |
7.48 (5.5%) |
7.16 |
6.94 - 8.55 |
0.9527 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
0.7842 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
0.7322 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.4237 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
0.6042 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
0.9157 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
0.8437 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.4256 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.94 | | 20 day DMA | 13.36 | | 35 day DMA | 12.24 | | 50 day DMA | 11.33 | | 100 day DMA | 9.22 | | 150 day DMA | 8.23 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.9 | 13.99 | | 12 day EMA | 13.71 | 13.68 | 13.67 | | 20 day EMA | 13.27 | 13.21 | 13.16 | | 35 day EMA | 12.36 | 12.27 | 12.19 | | 50 day EMA | 11.37 | 11.27 | 11.17 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.97 | 13.95 | | 12 day SMA | 13.94 | 13.91 | 13.93 | | 20 day SMA | 13.36 | 13.25 | 13.15 | | 35 day SMA | 12.24 | 12.11 | 11.98 | | 50 day SMA | 11.33 | 11.23 | 11.13 | | 100 day SMA | 9.22 | 9.14 | 9.06 | | 150 day SMA | 8.23 | 8.18 | 8.14 | | 200 day SMA | 7.93 | 7.89 | 7.85 |
|
|
