GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite Strong Daily Stock price targets for GilatSatellite GILT are 7.35 and 7.52 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.56 |
Daily price and volume Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.38 (-1.99%) |
7.35 |
7.31 - 7.48 |
0.8542 times |
Fri 11 July 2025 |
7.53 (0%) |
7.44 |
7.28 - 7.59 |
1.0604 times |
Thu 10 July 2025 |
7.53 (-1.83%) |
7.65 |
7.51 - 7.83 |
1.1539 times |
Wed 09 July 2025 |
7.67 (6.68%) |
7.49 |
7.48 - 8.07 |
2.7209 times |
Tue 08 July 2025 |
7.19 (1.27%) |
7.11 |
7.09 - 7.28 |
0.5225 times |
Mon 07 July 2025 |
7.10 (-1.53%) |
7.14 |
7.01 - 7.23 |
0.6238 times |
Thu 03 July 2025 |
7.21 (0.98%) |
7.14 |
7.11 - 7.25 |
0.4424 times |
Wed 02 July 2025 |
7.14 (0.71%) |
7.11 |
6.99 - 7.19 |
0.9551 times |
Tue 01 July 2025 |
7.09 (0%) |
7.16 |
6.94 - 7.16 |
0.6404 times |
Mon 30 June 2025 |
7.09 (1%) |
7.12 |
7.07 - 7.33 |
1.0263 times |
Fri 27 June 2025 |
7.02 (1.3%) |
6.92 |
6.80 - 7.05 |
0.5313 times |
Weekly price and charts GilatSatellite Strong weekly Stock price targets for GilatSatellite GILT are 7.35 and 7.52 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.38 (-1.99%) |
7.35 |
7.31 - 7.48 |
0.205 times |
Fri 11 July 2025 |
7.53 (4.44%) |
7.14 |
7.01 - 8.07 |
1.4598 times |
Thu 03 July 2025 |
7.21 (2.71%) |
7.12 |
6.94 - 7.33 |
0.7356 times |
Fri 27 June 2025 |
7.02 (8.17%) |
6.52 |
6.40 - 7.20 |
1.1786 times |
Fri 20 June 2025 |
6.49 (6.74%) |
6.36 |
6.24 - 6.49 |
0.8845 times |
Fri 13 June 2025 |
6.08 (1.67%) |
5.99 |
5.96 - 6.49 |
0.9047 times |
Fri 06 June 2025 |
5.98 (7.36%) |
5.51 |
5.46 - 6.17 |
1.2104 times |
Fri 30 May 2025 |
5.57 (1.64%) |
5.85 |
5.51 - 5.95 |
1.0327 times |
Fri 23 May 2025 |
5.48 (-17.96%) |
6.06 |
5.43 - 6.20 |
1.714 times |
Fri 16 May 2025 |
6.68 (2.45%) |
6.72 |
6.46 - 6.78 |
0.6746 times |
Fri 09 May 2025 |
6.52 (-0.15%) |
6.50 |
6.29 - 6.73 |
0.5511 times |
Monthly price and charts GilatSatellite Strong monthly Stock price targets for GilatSatellite GILT are 7.16 and 8.29 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.4633333333333 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Gilat Satellite
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.38 (4.09%) |
7.16 |
6.94 - 8.07 |
0.6672 times |
Mon 30 June 2025 |
7.09 (27.29%) |
5.51 |
5.46 - 7.33 |
1.3705 times |
Fri 30 May 2025 |
5.57 (-12.15%) |
6.38 |
5.43 - 6.78 |
1.2797 times |
Wed 30 April 2025 |
6.34 (-0.16%) |
6.35 |
5.30 - 6.43 |
0.7405 times |
Mon 31 March 2025 |
6.35 (-10.69%) |
7.21 |
6.18 - 7.83 |
1.0561 times |
Fri 28 February 2025 |
7.11 (-0.56%) |
7.02 |
6.73 - 8.05 |
1.6004 times |
Fri 31 January 2025 |
7.15 (16.26%) |
6.21 |
6.00 - 7.51 |
1.4747 times |
Tue 31 December 2024 |
6.15 (13.47%) |
6.13 |
5.68 - 6.33 |
0.7439 times |
Tue 26 November 2024 |
5.42 (3.44%) |
5.25 |
4.86 - 5.67 |
0.6794 times |
Thu 31 October 2024 |
5.24 (-0.57%) |
5.28 |
4.83 - 5.33 |
0.3875 times |
Mon 30 September 2024 |
5.27 (14.57%) |
4.54 |
4.30 - 5.35 |
0.5548 times |
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.24 | | 20 day DMA | 6.95 | | 35 day DMA | 6.48 | | 50 day DMA | 6.48 | | 100 day DMA | 6.53 | | 150 day DMA | 6.54 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.43 | 7.38 | | 12 day EMA | 7.21 | 7.18 | 7.12 | | 20 day EMA | 7.01 | 6.97 | 6.91 | | 35 day EMA | 6.8 | 6.77 | 6.73 | | 50 day EMA | 6.56 | 6.53 | 6.49 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.4 | 7.34 | | 12 day SMA | 7.24 | 7.2 | 7.17 | | 20 day SMA | 6.95 | 6.89 | 6.83 | | 35 day SMA | 6.48 | 6.45 | 6.4 | | 50 day SMA | 6.48 | 6.46 | 6.44 | | 100 day SMA | 6.53 | 6.53 | 6.52 | | 150 day SMA | 6.54 | 6.53 | 6.51 | | 200 day SMA | 6.19 | 6.17 | 6.16 |
|
|
