GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 121.24 and 123.83 | Daily Target 1 | 120.76 | | Daily Target 2 | 121.71 | | Daily Target 3 | 123.35 | | Daily Target 4 | 124.3 | | Daily Target 5 | 125.94 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.66 (-1.87%) |
124.99 |
122.40 - 124.99 |
0.356 times |
Wed 03 December 2025 |
125.00 (0.88%) |
124.21 |
123.88 - 125.60 |
0.9214 times |
Tue 02 December 2025 |
123.91 (-0.34%) |
124.40 |
123.39 - 125.08 |
0.8873 times |
Mon 01 December 2025 |
124.33 (-1.2%) |
125.89 |
123.62 - 126.23 |
0.8613 times |
Fri 28 November 2025 |
125.84 (-1.31%) |
127.10 |
124.90 - 127.80 |
0.532 times |
Wed 26 November 2025 |
127.51 (0.31%) |
126.94 |
126.36 - 128.16 |
1.0116 times |
Tue 25 November 2025 |
127.12 (1.5%) |
124.78 |
124.70 - 127.61 |
1.3179 times |
Mon 24 November 2025 |
125.24 (-1.11%) |
126.57 |
124.49 - 128.25 |
0.587 times |
Fri 21 November 2025 |
126.64 (1.32%) |
125.34 |
125.07 - 127.98 |
1.8023 times |
Thu 20 November 2025 |
124.99 (-2.4%) |
128.34 |
124.54 - 128.70 |
1.7233 times |
Wed 19 November 2025 |
128.07 (0.7%) |
127.09 |
125.86 - 128.10 |
1.195 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 120.62 and 124.45 | Weekly Target 1 | 119.93 | | Weekly Target 2 | 121.3 | | Weekly Target 3 | 123.76333333333 | | Weekly Target 4 | 125.13 | | Weekly Target 5 | 127.59 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.66 (-2.53%) |
125.89 |
122.40 - 126.23 |
0.6496 times |
Fri 28 November 2025 |
125.84 (-0.63%) |
126.57 |
124.49 - 128.25 |
0.7403 times |
Fri 21 November 2025 |
126.64 (1.3%) |
125.23 |
123.32 - 128.70 |
1.5328 times |
Fri 14 November 2025 |
125.02 (5.2%) |
119.39 |
117.13 - 127.68 |
1.1677 times |
Fri 07 November 2025 |
118.84 (-0.79%) |
123.15 |
117.54 - 124.99 |
0.8161 times |
Fri 31 October 2025 |
119.79 (0%) |
116.06 |
114.02 - 121.91 |
0.3739 times |
Fri 31 October 2025 |
119.79 (-0.95%) |
121.49 |
114.02 - 121.91 |
1.2631 times |
Fri 24 October 2025 |
120.94 (-1.67%) |
122.59 |
118.71 - 124.61 |
0.8853 times |
Fri 17 October 2025 |
122.99 (4.96%) |
116.34 |
115.80 - 124.11 |
1.2786 times |
Fri 10 October 2025 |
117.18 (3.84%) |
112.66 |
110.96 - 119.33 |
1.2927 times |
Fri 03 October 2025 |
112.85 (0.67%) |
112.55 |
108.46 - 114.86 |
1.6462 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 120.62 and 124.45 | Monthly Target 1 | 119.93 | | Monthly Target 2 | 121.3 | | Monthly Target 3 | 123.76333333333 | | Monthly Target 4 | 125.13 | | Monthly Target 5 | 127.59 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
122.66 (-2.53%) |
125.89 |
122.40 - 126.23 |
0.1196 times |
Fri 28 November 2025 |
125.84 (5.05%) |
123.15 |
117.13 - 128.70 |
0.7836 times |
Fri 31 October 2025 |
119.79 (7.92%) |
112.00 |
108.46 - 124.61 |
1.1211 times |
Tue 30 September 2025 |
111.00 (-1.74%) |
112.90 |
110.15 - 118.11 |
1.0385 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.8932 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.8467 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.2266 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2581 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3635 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.349 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0975 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 124.35 | | 12 day DMA | 125.71 | | 20 day DMA | 124.46 | | 35 day DMA | 122.89 | | 50 day DMA | 120.4 | | 100 day DMA | 117.3 | | 150 day DMA | 114.05 | | 200 day DMA | 112.79 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.27 | 125.07 | 125.1 | | 12 day EMA | 124.7 | 125.07 | 125.08 | | 20 day EMA | 124.1 | 124.25 | 124.17 | | 35 day EMA | 122.32 | 122.3 | 122.14 | | 50 day EMA | 120.24 | 120.14 | 119.94 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.35 | 125.32 | 125.74 | | 12 day SMA | 125.71 | 125.83 | 125.83 | | 20 day SMA | 124.46 | 124.46 | 124.36 | | 35 day SMA | 122.89 | 122.77 | 122.58 | | 50 day SMA | 120.4 | 120.22 | 120.01 | | 100 day SMA | 117.3 | 117.16 | 117.04 | | 150 day SMA | 114.05 | 113.95 | 113.81 | | 200 day SMA | 112.79 | 112.7 | 112.6 |
|
|
