GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 120.22 and 126.88 | Daily Target 1 | 114.86 | | Daily Target 2 | 118.92 | | Daily Target 3 | 121.51666666667 | | Daily Target 4 | 125.58 | | Daily Target 5 | 128.18 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.99 (4.05%) |
117.69 |
117.45 - 124.11 |
1.8944 times |
Thu 16 October 2025 |
118.20 (-0.08%) |
118.30 |
117.10 - 121.57 |
0.7605 times |
Wed 15 October 2025 |
118.30 (-0.15%) |
118.08 |
117.07 - 119.07 |
0.6599 times |
Tue 14 October 2025 |
118.48 (0.23%) |
117.51 |
116.63 - 119.33 |
0.9149 times |
Mon 13 October 2025 |
118.21 (0.88%) |
116.34 |
115.80 - 118.78 |
0.7429 times |
Fri 10 October 2025 |
117.18 (0.38%) |
117.65 |
116.50 - 119.33 |
1.1447 times |
Thu 09 October 2025 |
116.74 (-1.28%) |
118.75 |
116.51 - 118.86 |
0.7276 times |
Wed 08 October 2025 |
118.25 (1.26%) |
117.11 |
115.76 - 118.35 |
0.9469 times |
Tue 07 October 2025 |
116.78 (2.87%) |
113.60 |
112.82 - 116.91 |
1.263 times |
Mon 06 October 2025 |
113.52 (0.59%) |
112.66 |
110.96 - 118.89 |
0.9453 times |
Fri 03 October 2025 |
112.85 (1.9%) |
110.54 |
109.66 - 113.59 |
0.8372 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 119.4 and 127.71 | Weekly Target 1 | 112.66 | | Weekly Target 2 | 117.82 | | Weekly Target 3 | 120.96666666667 | | Weekly Target 4 | 126.13 | | Weekly Target 5 | 129.28 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.99 (4.96%) |
116.34 |
115.80 - 124.11 |
1.1319 times |
Fri 10 October 2025 |
117.18 (3.84%) |
112.66 |
110.96 - 119.33 |
1.1444 times |
Fri 03 October 2025 |
112.85 (0.67%) |
112.55 |
108.46 - 114.86 |
1.4574 times |
Fri 26 September 2025 |
112.10 (-1.74%) |
113.45 |
110.70 - 115.57 |
1.0954 times |
Fri 19 September 2025 |
114.09 (-0.4%) |
113.67 |
110.15 - 115.07 |
1.2494 times |
Fri 12 September 2025 |
114.55 (-0.43%) |
114.68 |
113.82 - 118.11 |
1.4165 times |
Fri 05 September 2025 |
115.05 (1.84%) |
112.90 |
111.28 - 115.81 |
0.6578 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.1528 times |
Fri 29 August 2025 |
112.97 (-1.57%) |
114.91 |
112.15 - 115.50 |
0.7651 times |
Fri 22 August 2025 |
114.77 (-3.04%) |
118.31 |
114.52 - 120.89 |
0.9294 times |
Fri 15 August 2025 |
118.37 (-0.87%) |
119.23 |
117.67 - 121.83 |
1.0984 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 115.73 and 131.38 | Monthly Target 1 | 102.87 | | Monthly Target 2 | 112.93 | | Monthly Target 3 | 118.52 | | Monthly Target 4 | 128.58 | | Monthly Target 5 | 134.17 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.99 (10.8%) |
112.00 |
108.46 - 124.11 |
0.6099 times |
Tue 30 September 2025 |
111.00 (-1.74%) |
112.90 |
110.15 - 118.11 |
0.9643 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.8294 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.7862 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.139 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.1683 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.2661 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.2527 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0191 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
0.9651 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6207 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 119.24 | | 12 day DMA | 116.85 | | 20 day DMA | 115.03 | | 35 day DMA | 114.57 | | 50 day DMA | 115.24 | | 100 day DMA | 113.03 | | 150 day DMA | 110.48 | | 200 day DMA | 108.15 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.59 | 117.89 | 117.73 | | 12 day EMA | 117.5 | 116.5 | 116.19 | | 20 day EMA | 116.37 | 115.67 | 115.4 | | 35 day EMA | 115.68 | 115.25 | 115.08 | | 50 day EMA | 115.47 | 115.16 | 115.04 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.24 | 118.07 | 117.78 | | 12 day SMA | 116.85 | 115.87 | 115.27 | | 20 day SMA | 115.03 | 114.59 | 114.36 | | 35 day SMA | 114.57 | 114.28 | 114.12 | | 50 day SMA | 115.24 | 115.16 | 115.01 | | 100 day SMA | 113.03 | 112.87 | 112.76 | | 150 day SMA | 110.48 | 110.42 | 110.39 | | 200 day SMA | 108.15 | 108 | 107.87 |
|
|
