GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 110.99 and 113.01 | Daily Target 1 | 110.41 | | Daily Target 2 | 111.56 | | Daily Target 3 | 112.43 | | Daily Target 4 | 113.58 | | Daily Target 5 | 114.45 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.71 (-0.23%) |
112.90 |
111.28 - 113.30 |
0.892 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.9367 times |
Fri 29 August 2025 |
112.97 (0.36%) |
112.76 |
112.15 - 113.24 |
0.9368 times |
Thu 28 August 2025 |
112.56 (-1.19%) |
113.63 |
112.32 - 113.85 |
0.8388 times |
Wed 27 August 2025 |
113.92 (-0.72%) |
114.02 |
113.76 - 115.22 |
0.9435 times |
Tue 26 August 2025 |
114.75 (0.53%) |
114.35 |
113.89 - 115.24 |
1.2002 times |
Mon 25 August 2025 |
114.15 (-0.54%) |
114.91 |
113.81 - 115.50 |
0.7713 times |
Fri 22 August 2025 |
114.77 (-1.18%) |
116.90 |
114.52 - 118.13 |
1.1132 times |
Thu 21 August 2025 |
116.14 (-2.18%) |
115.50 |
114.56 - 117.94 |
1.2267 times |
Wed 20 August 2025 |
118.73 (0.64%) |
118.57 |
118.46 - 120.89 |
1.1408 times |
Tue 19 August 2025 |
117.98 (-0.01%) |
118.22 |
117.07 - 119.53 |
1.3118 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 110.99 and 113.01 | Weekly Target 1 | 110.41 | | Weekly Target 2 | 111.56 | | Weekly Target 3 | 112.43 | | Weekly Target 4 | 113.58 | | Weekly Target 5 | 114.45 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.71 (-0.23%) |
112.90 |
111.28 - 113.30 |
0.1835 times |
Fri 29 August 2025 |
112.97 (0%) |
112.76 |
112.15 - 113.24 |
0.1927 times |
Fri 29 August 2025 |
112.97 (-1.57%) |
114.91 |
112.15 - 115.50 |
0.965 times |
Fri 22 August 2025 |
114.77 (-3.04%) |
118.31 |
114.52 - 120.89 |
1.1722 times |
Fri 15 August 2025 |
118.37 (-0.87%) |
119.23 |
117.67 - 121.83 |
1.3855 times |
Fri 08 August 2025 |
119.41 (5.5%) |
113.99 |
108.54 - 121.38 |
1.4934 times |
Fri 01 August 2025 |
113.18 (-2.6%) |
113.39 |
111.80 - 115.75 |
1.2643 times |
Fri 25 July 2025 |
116.20 (7.37%) |
108.38 |
107.75 - 117.60 |
1.0435 times |
Fri 18 July 2025 |
108.22 (-1.3%) |
109.67 |
108.04 - 112.18 |
1.0893 times |
Fri 11 July 2025 |
109.64 (-1.89%) |
112.00 |
109.45 - 114.87 |
1.2106 times |
Thu 03 July 2025 |
111.75 (0.98%) |
110.61 |
109.88 - 112.83 |
1.0117 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 110.99 and 113.01 | Monthly Target 1 | 110.41 | | Monthly Target 2 | 111.56 | | Monthly Target 3 | 112.43 | | Monthly Target 4 | 113.58 | | Monthly Target 5 | 114.45 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.71 (-0.23%) |
112.90 |
111.28 - 113.30 |
0.031 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.9139 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.8664 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.2551 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2874 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3952 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3804 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.123 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0635 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.684 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0153 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 113.03 | | 12 day DMA | 114.97 | | 20 day DMA | 115.88 | | 35 day DMA | 114.14 | | 50 day DMA | 113.01 | | 100 day DMA | 109.45 | | 150 day DMA | 108.62 | | 200 day DMA | 104.42 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.24 | 113.5 | 113.76 | | 12 day EMA | 114.33 | 114.63 | 114.93 | | 20 day EMA | 114.59 | 114.79 | 114.98 | | 35 day EMA | 113.95 | 114.02 | 114.08 | | 50 day EMA | 112.7 | 112.7 | 112.69 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.03 | 113.43 | 113.67 | | 12 day SMA | 114.97 | 115.44 | 115.95 | | 20 day SMA | 115.88 | 115.87 | 115.88 | | 35 day SMA | 114.14 | 114.12 | 114.03 | | 50 day SMA | 113.01 | 112.93 | 112.83 | | 100 day SMA | 109.45 | 109.33 | 109.26 | | 150 day SMA | 108.62 | 108.49 | 108.35 | | 200 day SMA | 104.42 | 104.31 | 104.19 |
|
|
