GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 102.92 and 105.15 | Daily Target 1 | 102.37 | | Daily Target 2 | 103.46 | | Daily Target 3 | 104.60333333333 | | Daily Target 4 | 105.69 | | Daily Target 5 | 106.83 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.54 (-0.32%) |
104.74 |
103.52 - 105.75 |
1.5504 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
1.3695 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (-0.76%) |
105.93 |
104.35 - 106.40 |
0 times |
Tue 15 April 2025 |
105.68 (-0.77%) |
106.40 |
104.87 - 106.50 |
1.4573 times |
Mon 14 April 2025 |
106.50 (2.77%) |
103.98 |
103.98 - 107.18 |
1.2193 times |
Fri 11 April 2025 |
103.63 (2.2%) |
102.18 |
100.76 - 104.79 |
1.6713 times |
Thu 10 April 2025 |
101.40 (-3.66%) |
104.82 |
99.25 - 105.00 |
2.7321 times |
Wed 09 April 2025 |
105.25 (2%) |
97.97 |
97.32 - 107.46 |
3.7002 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 102.59 and 105.47 | Weekly Target 1 | 101.94 | | Weekly Target 2 | 103.24 | | Weekly Target 3 | 104.82 | | Weekly Target 4 | 106.12 | | Weekly Target 5 | 107.7 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.54 (-0.32%) |
105.93 |
103.52 - 106.40 |
0.2938 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0.2595 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (1.21%) |
103.98 |
103.98 - 107.18 |
0.5072 times |
Fri 11 April 2025 |
103.63 (-3.38%) |
104.75 |
97.32 - 109.00 |
2.4654 times |
Fri 04 April 2025 |
107.25 (-4.06%) |
109.67 |
107.12 - 114.75 |
1.6603 times |
Fri 28 March 2025 |
111.79 (4.4%) |
107.01 |
106.10 - 112.38 |
0.5984 times |
Fri 21 March 2025 |
107.08 (-3.91%) |
110.53 |
104.70 - 112.56 |
2.5258 times |
Fri 14 March 2025 |
111.44 (-5.08%) |
117.00 |
110.90 - 119.96 |
1.6896 times |
Fri 07 March 2025 |
117.41 (2.71%) |
114.89 |
113.58 - 118.42 |
2.0343 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 92.22 and 109.65 | Monthly Target 1 | 88.11 | | Monthly Target 2 | 96.32 | | Monthly Target 3 | 105.53666666667 | | Monthly Target 4 | 113.75 | | Monthly Target 5 | 122.97 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.54 (-6.7%) |
112.00 |
97.32 - 114.75 |
0.9372 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.3815 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.1239 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0643 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6846 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0161 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.8197 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.1265 times |
Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.8677 times |
Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
0.9784 times |
Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.3471 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 104.81 | | 12 day DMA | 104.55 | | 20 day DMA | 106.68 | | 35 day DMA | 109.33 | | 50 day DMA | 108.4 | | 100 day DMA | 100.44 | | 150 day DMA | 95.85 | | 200 day DMA | 90.4 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.8 | 104.93 | 104.95 | | 12 day EMA | 105.39 | 105.55 | 105.67 | | 20 day EMA | 106.2 | 106.37 | 106.53 | | 35 day EMA | 106.63 | 106.75 | 106.86 | | 50 day EMA | 107.21 | 107.32 | 107.42 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.81 | 104.88 | 105.04 | | 12 day SMA | 104.55 | 104.63 | 104.83 | | 20 day SMA | 106.68 | 106.8 | 106.85 | | 35 day SMA | 109.33 | 109.61 | 109.81 | | 50 day SMA | 108.4 | 108.27 | 108.16 | | 100 day SMA | 100.44 | 100.28 | 100.15 | | 150 day SMA | 95.85 | 95.68 | 95.51 | | 200 day SMA | 90.4 | 90.23 | 90.05 |
|
|
