Use Dark Theme
bell notificationshomepagelogin

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong Daily Stock price targets for GildanActivewear GIL are 50.22 and 51.21

Daily Target 149.94
Daily Target 250.49
Daily Target 350.926666666667
Daily Target 451.48
Daily Target 551.92

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Fri 11 July 2025 51.05 (-0.51%) 51.18 50.37 - 51.36 0.8955 times
Thu 10 July 2025 51.31 (1.5%) 50.64 50.48 - 51.59 0.6739 times
Wed 09 July 2025 50.55 (-0.06%) 50.72 50.21 - 50.79 0.7158 times
Tue 08 July 2025 50.58 (-0.59%) 50.81 50.45 - 51.18 0.997 times
Mon 07 July 2025 50.88 (0.08%) 50.71 50.37 - 51.27 1.6342 times
Thu 03 July 2025 50.84 (1.38%) 49.99 49.99 - 50.98 0.8757 times
Wed 02 July 2025 50.15 (1.17%) 49.59 49.10 - 50.18 0.9293 times
Tue 01 July 2025 49.57 (0.67%) 49.39 48.80 - 49.78 0.5605 times
Mon 30 June 2025 49.24 (0.94%) 49.00 48.59 - 49.52 1.1536 times
Fri 27 June 2025 48.78 (0.85%) 48.50 48.50 - 49.66 1.5646 times
Thu 26 June 2025 48.37 (3.27%) 47.07 47.07 - 48.51 1.0003 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 50.63 and 52.01

Weekly Target 149.57
Weekly Target 250.31
Weekly Target 350.95
Weekly Target 451.69
Weekly Target 552.33

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Fri 11 July 2025 51.05 (0.41%) 50.71 50.21 - 51.59 0.8943 times
Thu 03 July 2025 50.84 (4.22%) 49.00 48.59 - 50.98 0.6401 times
Fri 27 June 2025 48.78 (4.79%) 46.42 46.11 - 49.66 0.8061 times
Fri 20 June 2025 46.55 (0.5%) 47.60 46.46 - 48.02 0.3217 times
Fri 13 June 2025 46.32 (-3.16%) 48.07 46.18 - 48.93 1.0166 times
Fri 06 June 2025 47.83 (2.64%) 46.60 46.03 - 48.23 1.0747 times
Fri 30 May 2025 46.60 (-4.92%) 50.03 46.52 - 50.83 1.276 times
Fri 23 May 2025 49.01 (-2.21%) 49.83 48.02 - 50.98 1.9648 times
Fri 16 May 2025 50.12 (6.14%) 48.78 48.12 - 50.33 0.9948 times
Fri 09 May 2025 47.22 (-0.44%) 47.20 46.66 - 48.29 1.0109 times
Fri 02 May 2025 47.43 (11.6%) 42.65 41.61 - 47.85 1.9834 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 49.93 and 52.72

Monthly Target 147.69
Monthly Target 249.37
Monthly Target 350.48
Monthly Target 452.16
Monthly Target 553.27

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Fri 11 July 2025 51.05 (3.68%) 49.39 48.80 - 51.59 0.3265 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.8451 times
Fri 30 May 2025 46.60 (1.04%) 45.81 45.73 - 50.98 1.4833 times
Wed 30 April 2025 46.12 (4.3%) 44.52 37.16 - 46.44 1.52 times
Mon 31 March 2025 44.22 (-18.16%) 54.24 43.87 - 54.60 1.1419 times
Fri 28 February 2025 54.03 (4.69%) 50.44 50.07 - 55.39 0.9378 times
Fri 31 January 2025 51.61 (9.69%) 47.11 45.96 - 52.87 0.919 times
Tue 31 December 2024 47.05 (-5.05%) 50.21 45.57 - 50.52 0.5574 times
Tue 26 November 2024 49.55 (1.33%) 49.19 47.55 - 50.58 1.3892 times
Thu 31 October 2024 48.90 (3.8%) 46.88 46.54 - 49.64 0.8798 times
Mon 30 September 2024 47.11 (3.24%) 45.41 43.48 - 47.75 0.9033 times

 monthly chart GildanActivewear

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 50.87
12 day DMA 49.85
20 day DMA 48.81
35 day DMA 48.57
50 day DMA 48.29
100 day DMA 47.23
150 day DMA 47.89
200 day DMA 47.92

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8150.6950.38
12 day EMA50.0249.8349.56
20 day EMA49.3849.248.98
35 day EMA48.6148.4748.3
50 day EMA48.0447.9247.78

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8750.8350.6
12 day SMA49.8549.5749.23
20 day SMA48.8148.748.52
35 day SMA48.5748.5548.51
50 day SMA48.2948.1347.95
100 day SMA47.2347.2347.23
150 day SMA47.8947.8847.87
200 day SMA47.9247.947.87
Back to top Use Dark Theme