GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 60.38 and 61.17 | Daily Target 1 | 59.73 | | Daily Target 2 | 60.23 | | Daily Target 3 | 60.516666666667 | | Daily Target 4 | 61.02 | | Daily Target 5 | 61.31 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.74 (0.36%) |
60.31 |
60.01 - 60.80 |
0.8051 times |
Thu 16 October 2025 |
60.52 (0.3%) |
60.56 |
60.17 - 60.91 |
1.2098 times |
Wed 15 October 2025 |
60.34 (-0.54%) |
61.18 |
60.05 - 61.68 |
0.8043 times |
Tue 14 October 2025 |
60.67 (0.31%) |
59.54 |
59.22 - 60.84 |
1.0474 times |
Mon 13 October 2025 |
60.48 (-0.85%) |
59.77 |
59.61 - 60.60 |
0.6837 times |
Tue 07 October 2025 |
61.00 (-0.1%) |
61.07 |
59.98 - 61.51 |
1.2194 times |
Mon 06 October 2025 |
61.06 (0.16%) |
61.03 |
60.64 - 62.23 |
0.8983 times |
Fri 03 October 2025 |
60.96 (1.94%) |
59.91 |
59.72 - 61.16 |
1.7845 times |
Thu 02 October 2025 |
59.80 (0.83%) |
59.25 |
58.28 - 60.60 |
0.4938 times |
Wed 01 October 2025 |
59.31 (2.61%) |
57.90 |
57.90 - 59.40 |
1.0537 times |
Tue 30 September 2025 |
57.80 (0.56%) |
57.45 |
57.00 - 57.99 |
1.2388 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 59.98 and 62.44 | Weekly Target 1 | 58.09 | | Weekly Target 2 | 59.41 | | Weekly Target 3 | 60.546666666667 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 63.01 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.74 (-0.43%) |
59.77 |
59.22 - 61.68 |
0.8543 times |
Tue 07 October 2025 |
61.00 (0.07%) |
61.03 |
59.98 - 62.23 |
0.3976 times |
Fri 03 October 2025 |
60.96 (5.7%) |
57.95 |
56.48 - 61.16 |
1.0724 times |
Fri 26 September 2025 |
57.67 (2.65%) |
55.89 |
55.57 - 57.80 |
1.0957 times |
Fri 19 September 2025 |
56.18 (4.23%) |
53.87 |
53.87 - 56.24 |
1.0699 times |
Fri 12 September 2025 |
53.90 (-2.88%) |
55.61 |
53.77 - 55.84 |
0.877 times |
Fri 05 September 2025 |
55.50 (1.65%) |
53.82 |
52.41 - 55.60 |
0.8441 times |
Fri 29 August 2025 |
54.60 (0%) |
54.93 |
54.47 - 55.07 |
0.1305 times |
Fri 29 August 2025 |
54.60 (-1.97%) |
55.69 |
54.46 - 55.88 |
0.8082 times |
Fri 22 August 2025 |
55.70 (-1.19%) |
56.03 |
53.69 - 57.38 |
2.8503 times |
Fri 15 August 2025 |
56.37 (9.29%) |
51.48 |
46.00 - 57.76 |
2.9319 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 59.32 and 63.65 | Monthly Target 1 | 55.96 | | Monthly Target 2 | 58.35 | | Monthly Target 3 | 60.29 | | Monthly Target 4 | 62.68 | | Monthly Target 5 | 64.62 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.74 (5.09%) |
57.90 |
57.90 - 62.23 |
0.578 times |
Tue 30 September 2025 |
57.80 (5.86%) |
53.82 |
52.41 - 58.15 |
1.3341 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.2509 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.7229 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.6312 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.1079 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.1353 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.8528 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.7005 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.6864 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.4163 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 60.55 | | 12 day DMA | 60.01 | | 20 day DMA | 58.5 | | 35 day DMA | 56.83 | | 50 day DMA | 56.01 | | 100 day DMA | 52.79 | | 150 day DMA | 50.08 | | 200 day DMA | 50.21 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.55 | 60.45 | 60.42 | | 12 day EMA | 59.81 | 59.64 | 59.48 | | 20 day EMA | 58.84 | 58.64 | 58.44 | | 35 day EMA | 57.49 | 57.3 | 57.11 | | 50 day EMA | 56.1 | 55.91 | 55.72 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.55 | 60.6 | 60.71 | | 12 day SMA | 60.01 | 59.76 | 59.44 | | 20 day SMA | 58.5 | 58.19 | 57.91 | | 35 day SMA | 56.83 | 56.66 | 56.49 | | 50 day SMA | 56.01 | 55.85 | 55.66 | | 100 day SMA | 52.79 | 52.69 | 52.58 | | 150 day SMA | 50.08 | 50 | 49.93 | | 200 day SMA | 50.21 | 50.14 | 50.07 |
|
|
