GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 52.39 and 53.02 | Daily Target 1 | 51.91 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.54 | | Daily Target 4 | 52.86 | | Daily Target 5 | 53.17 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.55 (0.57%) |
52.37 |
52.22 - 52.85 |
1.0448 times |
Fri 25 July 2025 |
52.25 (0.19%) |
52.23 |
51.74 - 52.35 |
0.6739 times |
Thu 24 July 2025 |
52.15 (-1.84%) |
53.03 |
52.13 - 53.28 |
1.0514 times |
Wed 23 July 2025 |
53.13 (2.25%) |
52.44 |
52.13 - 53.29 |
1.0621 times |
Tue 22 July 2025 |
51.96 (0.68%) |
51.61 |
51.37 - 52.13 |
1.0323 times |
Mon 21 July 2025 |
51.61 (-1.51%) |
52.50 |
51.58 - 52.50 |
0.8981 times |
Fri 18 July 2025 |
52.40 (-1.43%) |
53.26 |
52.17 - 53.26 |
0.9118 times |
Thu 17 July 2025 |
53.16 (5.14%) |
50.64 |
50.43 - 53.85 |
1.5883 times |
Wed 16 July 2025 |
50.56 (0.14%) |
50.51 |
49.87 - 50.87 |
0.7818 times |
Tue 15 July 2025 |
50.49 (-0.86%) |
51.02 |
50.49 - 51.45 |
0.9553 times |
Mon 14 July 2025 |
50.93 (-0.24%) |
51.04 |
50.87 - 51.35 |
0.6285 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 52.39 and 53.02 | Weekly Target 1 | 51.91 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 52.54 | | Weekly Target 4 | 52.86 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.55 (0.57%) |
52.37 |
52.22 - 52.85 |
0.2162 times |
Fri 25 July 2025 |
52.25 (-0.29%) |
52.50 |
51.37 - 53.29 |
0.9764 times |
Fri 18 July 2025 |
52.40 (2.64%) |
51.04 |
49.87 - 53.85 |
1.007 times |
Fri 11 July 2025 |
51.05 (0.41%) |
50.71 |
50.21 - 51.59 |
1.1569 times |
Thu 03 July 2025 |
50.84 (4.22%) |
49.00 |
48.59 - 50.98 |
0.8281 times |
Fri 27 June 2025 |
48.78 (4.79%) |
46.42 |
46.11 - 49.66 |
1.0429 times |
Fri 20 June 2025 |
46.55 (0.5%) |
47.60 |
46.46 - 48.02 |
0.4161 times |
Fri 13 June 2025 |
46.32 (-3.16%) |
48.07 |
46.18 - 48.93 |
1.3152 times |
Fri 06 June 2025 |
47.83 (2.64%) |
46.60 |
46.03 - 48.23 |
1.3903 times |
Fri 30 May 2025 |
46.60 (-4.92%) |
50.03 |
46.52 - 50.83 |
1.6508 times |
Fri 23 May 2025 |
49.01 (-2.21%) |
49.83 |
48.02 - 50.98 |
2.5418 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 50.68 and 55.73 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 51.733333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 56.78 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
52.55 (6.72%) |
49.39 |
48.80 - 53.85 |
0.7155 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.8111 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.4237 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.4589 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.0959 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.9001 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.882 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.535 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.3333 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.8444 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.867 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 52.41 | | 12 day DMA | 51.85 | | 20 day DMA | 51.27 | | 35 day DMA | 49.7 | | 50 day DMA | 49.4 | | 100 day DMA | 47.04 | | 150 day DMA | 48.12 | | 200 day DMA | 48.21 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 52.23 | 52.22 | | 12 day EMA | 51.84 | 51.71 | 51.61 | | 20 day EMA | 51.2 | 51.06 | 50.94 | | 35 day EMA | 50.45 | 50.33 | 50.22 | | 50 day EMA | 49.56 | 49.44 | 49.33 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.41 | 52.22 | 52.25 | | 12 day SMA | 51.85 | 51.75 | 51.61 | | 20 day SMA | 51.27 | 51.08 | 50.89 | | 35 day SMA | 49.7 | 49.57 | 49.4 | | 50 day SMA | 49.4 | 49.33 | 49.25 | | 100 day SMA | 47.04 | 47.05 | 47.07 | | 150 day SMA | 48.12 | 48.08 | 48.06 | | 200 day SMA | 48.21 | 48.18 | 48.15 |
|
|
