Use Dark Theme
bell notificationshomepagelogin

GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong Daily Stock price targets for GildanActivewear GIL are 52.39 and 53.02

Daily Target 151.91
Daily Target 252.23
Daily Target 352.54
Daily Target 452.86
Daily Target 553.17

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Mon 28 July 2025 52.55 (0.57%) 52.37 52.22 - 52.85 1.0448 times
Fri 25 July 2025 52.25 (0.19%) 52.23 51.74 - 52.35 0.6739 times
Thu 24 July 2025 52.15 (-1.84%) 53.03 52.13 - 53.28 1.0514 times
Wed 23 July 2025 53.13 (2.25%) 52.44 52.13 - 53.29 1.0621 times
Tue 22 July 2025 51.96 (0.68%) 51.61 51.37 - 52.13 1.0323 times
Mon 21 July 2025 51.61 (-1.51%) 52.50 51.58 - 52.50 0.8981 times
Fri 18 July 2025 52.40 (-1.43%) 53.26 52.17 - 53.26 0.9118 times
Thu 17 July 2025 53.16 (5.14%) 50.64 50.43 - 53.85 1.5883 times
Wed 16 July 2025 50.56 (0.14%) 50.51 49.87 - 50.87 0.7818 times
Tue 15 July 2025 50.49 (-0.86%) 51.02 50.49 - 51.45 0.9553 times
Mon 14 July 2025 50.93 (-0.24%) 51.04 50.87 - 51.35 0.6285 times

 Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 52.39 and 53.02

Weekly Target 151.91
Weekly Target 252.23
Weekly Target 352.54
Weekly Target 452.86
Weekly Target 553.17

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Mon 28 July 2025 52.55 (0.57%) 52.37 52.22 - 52.85 0.2162 times
Fri 25 July 2025 52.25 (-0.29%) 52.50 51.37 - 53.29 0.9764 times
Fri 18 July 2025 52.40 (2.64%) 51.04 49.87 - 53.85 1.007 times
Fri 11 July 2025 51.05 (0.41%) 50.71 50.21 - 51.59 1.1569 times
Thu 03 July 2025 50.84 (4.22%) 49.00 48.59 - 50.98 0.8281 times
Fri 27 June 2025 48.78 (4.79%) 46.42 46.11 - 49.66 1.0429 times
Fri 20 June 2025 46.55 (0.5%) 47.60 46.46 - 48.02 0.4161 times
Fri 13 June 2025 46.32 (-3.16%) 48.07 46.18 - 48.93 1.3152 times
Fri 06 June 2025 47.83 (2.64%) 46.60 46.03 - 48.23 1.3903 times
Fri 30 May 2025 46.60 (-4.92%) 50.03 46.52 - 50.83 1.6508 times
Fri 23 May 2025 49.01 (-2.21%) 49.83 48.02 - 50.98 2.5418 times

 weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 50.68 and 55.73

Monthly Target 146.68
Monthly Target 249.62
Monthly Target 351.733333333333
Monthly Target 454.67
Monthly Target 556.78

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Mon 28 July 2025 52.55 (6.72%) 49.39 48.80 - 53.85 0.7155 times
Mon 30 June 2025 49.24 (5.67%) 46.60 46.03 - 49.66 0.8111 times
Fri 30 May 2025 46.60 (1.04%) 45.81 45.73 - 50.98 1.4237 times
Wed 30 April 2025 46.12 (4.3%) 44.52 37.16 - 46.44 1.4589 times
Mon 31 March 2025 44.22 (-18.16%) 54.24 43.87 - 54.60 1.0959 times
Fri 28 February 2025 54.03 (4.69%) 50.44 50.07 - 55.39 0.9001 times
Fri 31 January 2025 51.61 (9.69%) 47.11 45.96 - 52.87 0.882 times
Tue 31 December 2024 47.05 (-5.05%) 50.21 45.57 - 50.52 0.535 times
Tue 26 November 2024 49.55 (1.33%) 49.19 47.55 - 50.58 1.3333 times
Thu 31 October 2024 48.90 (3.8%) 46.88 46.54 - 49.64 0.8444 times
Mon 30 September 2024 47.11 (3.24%) 45.41 43.48 - 47.75 0.867 times

 monthly chart GildanActivewear

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 52.41
12 day DMA 51.85
20 day DMA 51.27
35 day DMA 49.7
50 day DMA 49.4
100 day DMA 47.04
150 day DMA 48.12
200 day DMA 48.21

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3452.2352.22
12 day EMA51.8451.7151.61
20 day EMA51.251.0650.94
35 day EMA50.4550.3350.22
50 day EMA49.5649.4449.33

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4152.2252.25
12 day SMA51.8551.7551.61
20 day SMA51.2751.0850.89
35 day SMA49.749.5749.4
50 day SMA49.449.3349.25
100 day SMA47.0447.0547.07
150 day SMA48.1248.0848.06
200 day SMA48.2148.1848.15
Back to top Use Dark Theme