GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 28.77 and 29.78 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.546666666667 | | Daily Target 4 | 30 | | Daily Target 5 | 30.56 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.45 (-0.61%) |
29.83 |
29.09 - 30.10 |
1.0756 times |
Wed 03 December 2025 |
29.63 (0.71%) |
29.36 |
29.18 - 30.00 |
0.8665 times |
Tue 02 December 2025 |
29.42 (-0.24%) |
29.50 |
29.07 - 29.72 |
1.2139 times |
Mon 01 December 2025 |
29.49 (1.17%) |
28.89 |
28.70 - 29.53 |
0.8392 times |
Fri 28 November 2025 |
29.15 (-1.09%) |
29.50 |
28.99 - 29.83 |
0.405 times |
Wed 26 November 2025 |
29.47 (-0.14%) |
29.39 |
29.36 - 29.88 |
1.1967 times |
Tue 25 November 2025 |
29.51 (4.5%) |
28.47 |
28.47 - 29.63 |
0.977 times |
Mon 24 November 2025 |
28.24 (-0.46%) |
28.28 |
27.39 - 28.67 |
1.1835 times |
Fri 21 November 2025 |
28.37 (4.69%) |
27.17 |
27.17 - 28.66 |
1.3378 times |
Thu 20 November 2025 |
27.10 (0.41%) |
27.18 |
26.93 - 27.55 |
0.9049 times |
Wed 19 November 2025 |
26.99 (-0.77%) |
27.16 |
26.82 - 27.65 |
0.8119 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 29.08 and 30.48 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.416666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.45 (1.03%) |
28.89 |
28.70 - 30.10 |
1.0271 times |
Fri 28 November 2025 |
29.15 (2.75%) |
28.28 |
27.39 - 29.88 |
0.9673 times |
Fri 21 November 2025 |
28.37 (1.54%) |
27.82 |
26.81 - 28.66 |
1.3566 times |
Fri 14 November 2025 |
27.94 (1.16%) |
27.94 |
27.47 - 29.01 |
0.8004 times |
Fri 07 November 2025 |
27.62 (2.87%) |
26.66 |
26.43 - 28.49 |
0.9079 times |
Fri 31 October 2025 |
26.85 (0%) |
27.15 |
26.44 - 27.15 |
0.3144 times |
Fri 31 October 2025 |
26.85 (-4.99%) |
28.46 |
26.44 - 28.92 |
1.0532 times |
Fri 24 October 2025 |
28.26 (2.69%) |
27.64 |
27.01 - 28.59 |
0.8283 times |
Fri 17 October 2025 |
27.52 (9.82%) |
25.34 |
25.34 - 27.95 |
1.1669 times |
Fri 10 October 2025 |
25.06 (-8.84%) |
27.54 |
24.84 - 27.78 |
1.578 times |
Fri 03 October 2025 |
27.49 (0.51%) |
27.30 |
26.29 - 27.76 |
1.2299 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 29.08 and 30.48 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.82 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.45 (1.03%) |
28.89 |
28.70 - 30.10 |
0.1385 times |
Fri 28 November 2025 |
29.15 (8.57%) |
26.66 |
26.43 - 29.88 |
0.5437 times |
Fri 31 October 2025 |
26.85 (0.9%) |
26.58 |
24.84 - 28.92 |
0.7543 times |
Tue 30 September 2025 |
26.61 (-1.44%) |
26.34 |
25.05 - 27.84 |
1.3359 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.9222 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1961 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.958 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.7235 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.1719 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.2559 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.7211 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 28.67 | | 20 day DMA | 28.35 | | 35 day DMA | 28.08 | | 50 day DMA | 27.66 | | 100 day DMA | 26.66 | | 150 day DMA | 26.12 | | 200 day DMA | 26.04 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.34 | 29.2 | | 12 day EMA | 28.93 | 28.83 | 28.68 | | 20 day EMA | 28.56 | 28.47 | 28.35 | | 35 day EMA | 28.13 | 28.05 | 27.96 | | 50 day EMA | 27.77 | 27.7 | 27.62 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.43 | 29.41 | | 12 day SMA | 28.67 | 28.48 | 28.34 | | 20 day SMA | 28.35 | 28.29 | 28.16 | | 35 day SMA | 28.08 | 28.02 | 27.93 | | 50 day SMA | 27.66 | 27.61 | 27.55 | | 100 day SMA | 26.66 | 26.6 | 26.54 | | 150 day SMA | 26.12 | 26.09 | 26.06 | | 200 day SMA | 26.04 | 26.05 | 26.05 |
|
|
