GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 27.22 and 27.69 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.3 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.77 | | Daily Target 5 | 28.07 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.47 (-0.18%) |
27.64 |
27.43 - 27.90 |
0.6591 times |
Fri 17 October 2025 |
27.52 (0.81%) |
27.13 |
26.94 - 27.64 |
0.5716 times |
Thu 16 October 2025 |
27.30 (-0.04%) |
27.28 |
26.82 - 27.48 |
0.7931 times |
Wed 15 October 2025 |
27.31 (2.94%) |
26.74 |
26.55 - 27.95 |
1.0059 times |
Tue 14 October 2025 |
26.53 (3.63%) |
25.42 |
25.38 - 26.57 |
0.9736 times |
Mon 13 October 2025 |
25.60 (2.15%) |
25.34 |
25.34 - 26.10 |
0.9818 times |
Fri 10 October 2025 |
25.06 (-4.31%) |
26.25 |
24.84 - 26.35 |
2.3072 times |
Thu 09 October 2025 |
26.19 (-3.25%) |
27.04 |
25.84 - 27.11 |
0.8553 times |
Wed 08 October 2025 |
27.07 (0.97%) |
26.90 |
26.49 - 27.51 |
0.9211 times |
Tue 07 October 2025 |
26.81 (-1.54%) |
27.29 |
26.32 - 27.55 |
0.9314 times |
Mon 06 October 2025 |
27.23 (-0.95%) |
27.54 |
27.20 - 27.78 |
0.835 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 27.22 and 27.69 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.47 (-0.18%) |
27.64 |
27.43 - 27.90 |
0.1143 times |
Fri 17 October 2025 |
27.52 (9.82%) |
25.34 |
25.34 - 27.95 |
0.7504 times |
Fri 10 October 2025 |
25.06 (-8.84%) |
27.54 |
24.84 - 27.78 |
1.0148 times |
Fri 03 October 2025 |
27.49 (0.51%) |
27.30 |
26.29 - 27.76 |
0.791 times |
Fri 26 September 2025 |
27.35 (3.83%) |
26.29 |
26.24 - 27.44 |
0.9076 times |
Fri 19 September 2025 |
26.34 (-0.83%) |
26.71 |
26.22 - 27.72 |
1.5019 times |
Fri 12 September 2025 |
26.56 (2.31%) |
26.13 |
26.13 - 27.36 |
1.7196 times |
Fri 05 September 2025 |
25.96 (-3.85%) |
26.34 |
25.05 - 27.84 |
1.8713 times |
Fri 29 August 2025 |
27.00 (0%) |
27.03 |
26.77 - 27.41 |
0.2423 times |
Fri 29 August 2025 |
27.00 (0.04%) |
27.03 |
26.48 - 27.41 |
1.0867 times |
Fri 22 August 2025 |
26.99 (4.29%) |
25.82 |
25.44 - 27.34 |
0.8856 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 26.16 and 29.27 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 26.753333333333 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 29.86 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.47 (3.23%) |
26.58 |
24.84 - 27.95 |
0.4564 times |
Tue 30 September 2025 |
26.61 (-1.44%) |
26.34 |
25.05 - 27.84 |
1.2645 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8729 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1322 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8534 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.6848 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.1093 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.1888 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6826 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.7551 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
0.9336 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 26.8 | | 20 day DMA | 26.81 | | 35 day DMA | 26.87 | | 50 day DMA | 26.71 | | 100 day DMA | 25.29 | | 150 day DMA | 25.51 | | 200 day DMA | 26.51 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.04 | 26.8 | | 12 day EMA | 26.91 | 26.81 | 26.68 | | 20 day EMA | 26.84 | 26.77 | 26.69 | | 35 day EMA | 26.66 | 26.61 | 26.56 | | 50 day EMA | 26.57 | 26.53 | 26.49 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 26.85 | 26.36 | | 12 day SMA | 26.8 | 26.75 | 26.7 | | 20 day SMA | 26.81 | 26.77 | 26.71 | | 35 day SMA | 26.87 | 26.86 | 26.84 | | 50 day SMA | 26.71 | 26.65 | 26.59 | | 100 day SMA | 25.29 | 25.3 | 25.3 | | 150 day SMA | 25.51 | 25.51 | 25.5 | | 200 day SMA | 26.51 | 26.53 | 26.56 |
|
|
