Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.49 and 1.51 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.53 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.50 (0%) |
1.52 |
1.50 - 1.52 |
1.0802 times |
Wed 03 December 2025 |
1.50 (-3.85%) |
1.50 |
1.50 - 1.54 |
0.4321 times |
Tue 02 December 2025 |
1.56 (3.31%) |
1.50 |
1.50 - 1.56 |
0.8025 times |
Mon 01 December 2025 |
1.51 (0.67%) |
1.50 |
1.50 - 1.53 |
0.4012 times |
Fri 28 November 2025 |
1.50 (-0.66%) |
1.48 |
1.48 - 1.50 |
0.0617 times |
Wed 26 November 2025 |
1.51 (-0.66%) |
1.46 |
1.46 - 1.51 |
2.9321 times |
Tue 25 November 2025 |
1.52 (0.66%) |
1.55 |
1.46 - 1.55 |
1.4815 times |
Mon 24 November 2025 |
1.51 (0%) |
1.52 |
1.51 - 1.52 |
0.3086 times |
Fri 21 November 2025 |
1.51 (-0.66%) |
1.54 |
1.50 - 1.57 |
2.1605 times |
Thu 20 November 2025 |
1.52 (0%) |
1.52 |
1.52 - 1.55 |
0.3395 times |
Wed 19 November 2025 |
1.52 (-2.56%) |
1.57 |
1.52 - 1.57 |
0.5864 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.47 and 1.53 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.50 (0%) |
1.50 |
1.50 - 1.56 |
0.3239 times |
Fri 28 November 2025 |
1.50 (-0.66%) |
1.52 |
1.46 - 1.55 |
0.5705 times |
Fri 21 November 2025 |
1.51 (-1.95%) |
1.52 |
1.50 - 1.57 |
0.4748 times |
Fri 14 November 2025 |
1.54 (-3.14%) |
1.58 |
1.52 - 1.66 |
1.4391 times |
Fri 07 November 2025 |
1.59 (-3.05%) |
1.60 |
1.58 - 1.64 |
1.163 times |
Fri 31 October 2025 |
1.64 (0%) |
1.61 |
1.61 - 1.64 |
0.3165 times |
Fri 31 October 2025 |
1.64 (1.23%) |
1.62 |
1.61 - 1.66 |
0.5006 times |
Fri 24 October 2025 |
1.62 (3.18%) |
1.64 |
1.58 - 1.68 |
0.6183 times |
Fri 17 October 2025 |
1.57 (-3.09%) |
1.62 |
1.56 - 1.72 |
3.2057 times |
Fri 10 October 2025 |
1.62 (-3.57%) |
1.65 |
1.62 - 1.69 |
1.3876 times |
Fri 03 October 2025 |
1.68 (-5.62%) |
1.76 |
1.57 - 1.76 |
1.4649 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.47 and 1.53 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.52 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.50 (0%) |
1.50 |
1.50 - 1.56 |
0.0346 times |
Fri 28 November 2025 |
1.50 (-8.54%) |
1.60 |
1.46 - 1.66 |
0.3891 times |
Fri 31 October 2025 |
1.64 (0%) |
1.68 |
1.56 - 1.72 |
0.6727 times |
Tue 30 September 2025 |
1.64 (7.89%) |
1.48 |
1.47 - 1.89 |
2.0753 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.8623 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.6521 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
2.2987 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.75 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
1.1789 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.0863 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5603 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.52 | | 20 day DMA | 1.54 | | 35 day DMA | 1.58 | | 50 day DMA | 1.61 | | 100 day DMA | 1.58 | | 150 day DMA | 1.54 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.53 | | 12 day EMA | 1.53 | 1.53 | 1.53 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.62 | 1.62 | 1.63 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.52 | | 12 day SMA | 1.52 | 1.52 | 1.53 | | 20 day SMA | 1.54 | 1.54 | 1.55 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.61 | 1.61 | 1.62 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
