Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.63 and 1.71 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.72 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.65 (5.1%) |
1.64 |
1.60 - 1.68 |
0.9547 times |
Fri 17 October 2025 |
1.57 (-2.48%) |
1.60 |
1.56 - 1.61 |
2.1602 times |
Thu 16 October 2025 |
1.61 (-2.42%) |
1.67 |
1.61 - 1.67 |
0.2751 times |
Wed 15 October 2025 |
1.65 (0.61%) |
1.61 |
1.60 - 1.72 |
1.343 times |
Tue 14 October 2025 |
1.64 (1.23%) |
1.60 |
1.60 - 1.71 |
3.0744 times |
Mon 13 October 2025 |
1.62 (0%) |
1.62 |
1.62 - 1.63 |
0.1942 times |
Fri 10 October 2025 |
1.62 (-1.22%) |
1.62 |
1.62 - 1.64 |
0.356 times |
Thu 09 October 2025 |
1.64 (0.61%) |
1.64 |
1.64 - 1.66 |
0.6472 times |
Wed 08 October 2025 |
1.63 (0%) |
1.63 |
1.63 - 1.65 |
0.267 times |
Tue 07 October 2025 |
1.63 (-1.21%) |
1.65 |
1.62 - 1.69 |
0.7282 times |
Mon 06 October 2025 |
1.65 (-1.79%) |
1.65 |
1.63 - 1.69 |
1.0518 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.63 and 1.71 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6433333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.65 (5.1%) |
1.64 |
1.60 - 1.68 |
0.1502 times |
Fri 17 October 2025 |
1.57 (-3.09%) |
1.62 |
1.56 - 1.72 |
1.1087 times |
Fri 10 October 2025 |
1.62 (-3.57%) |
1.65 |
1.62 - 1.69 |
0.4799 times |
Fri 03 October 2025 |
1.68 (-5.62%) |
1.76 |
1.57 - 1.76 |
0.5066 times |
Fri 26 September 2025 |
1.78 (-2.73%) |
1.84 |
1.71 - 1.84 |
0.6466 times |
Fri 19 September 2025 |
1.83 (1.67%) |
1.80 |
1.73 - 1.89 |
1.987 times |
Fri 12 September 2025 |
1.80 (8.43%) |
1.66 |
1.61 - 1.87 |
2.2429 times |
Fri 05 September 2025 |
1.66 (9.21%) |
1.48 |
1.47 - 1.70 |
1.4397 times |
Fri 29 August 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.61 |
0.3297 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.50 |
1.50 - 1.65 |
1.1087 times |
Fri 22 August 2025 |
1.50 (-0.66%) |
1.54 |
1.43 - 1.58 |
0.611 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.53 and 1.69 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.65 (0.61%) |
1.68 |
1.56 - 1.72 |
0.47 times |
Tue 30 September 2025 |
1.64 (7.89%) |
1.48 |
1.47 - 1.89 |
1.7239 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.7163 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.5417 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
1.9095 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.623 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
0.9793 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
0.9024 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.4655 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.6683 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
0.9399 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.63 | | 20 day DMA | 1.67 | | 35 day DMA | 1.69 | | 50 day DMA | 1.64 | | 100 day DMA | 1.55 | | 150 day DMA | 1.55 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.61 | 1.63 | | 12 day EMA | 1.63 | 1.63 | 1.64 | | 20 day EMA | 1.65 | 1.65 | 1.66 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.62 | 1.63 | | 12 day SMA | 1.63 | 1.63 | 1.64 | | 20 day SMA | 1.67 | 1.67 | 1.69 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.64 | 1.64 | 1.64 | | 100 day SMA | 1.55 | 1.55 | 1.54 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
