Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.51 and 1.6 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.54 (1.32%) |
1.48 |
1.47 - 1.56 |
1.3656 times |
Fri 29 August 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.61 |
1.8421 times |
Fri 29 August 2025 |
1.52 (-2.56%) |
1.59 |
1.51 - 1.61 |
1.8421 times |
Thu 28 August 2025 |
1.56 (-1.27%) |
1.59 |
1.56 - 1.61 |
0.8393 times |
Wed 27 August 2025 |
1.58 (2.6%) |
1.56 |
1.53 - 1.65 |
1.4865 times |
Tue 26 August 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.57 |
1.3229 times |
Mon 25 August 2025 |
1.51 (0.67%) |
1.50 |
1.50 - 1.53 |
0.7041 times |
Fri 22 August 2025 |
1.50 (2.74%) |
1.46 |
1.46 - 1.50 |
0.1707 times |
Thu 21 August 2025 |
1.46 (-3.31%) |
1.48 |
1.45 - 1.48 |
0.3129 times |
Wed 20 August 2025 |
1.51 (5.59%) |
1.49 |
1.47 - 1.51 |
0.1138 times |
Tue 19 August 2025 |
1.43 (-9.49%) |
1.54 |
1.43 - 1.55 |
2.6458 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.51 and 1.6 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.54 (1.32%) |
1.48 |
1.47 - 1.56 |
0.51 times |
Fri 29 August 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.61 |
0.688 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.50 |
1.50 - 1.65 |
2.3136 times |
Fri 22 August 2025 |
1.50 (-0.66%) |
1.54 |
1.43 - 1.58 |
1.275 times |
Fri 15 August 2025 |
1.51 (0.67%) |
1.46 |
1.43 - 1.58 |
0.9483 times |
Fri 08 August 2025 |
1.50 (4.9%) |
1.49 |
1.42 - 1.56 |
0.5817 times |
Fri 01 August 2025 |
1.43 (-2.05%) |
1.44 |
1.43 - 1.60 |
1.3627 times |
Fri 25 July 2025 |
1.46 (2.82%) |
1.40 |
1.40 - 1.48 |
1.0678 times |
Fri 18 July 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.55 |
0.6233 times |
Fri 11 July 2025 |
1.52 (0%) |
1.43 |
1.41 - 1.53 |
0.6295 times |
Thu 03 July 2025 |
1.52 (7.04%) |
1.43 |
1.39 - 1.52 |
0.7836 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.51 and 1.6 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.54 (1.32%) |
1.48 |
1.47 - 1.56 |
0.0711 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.8132 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.615 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
2.1678 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.7073 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
1.1118 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.0244 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5284 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.8939 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
1.067 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.2083 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.52 | | 20 day DMA | 1.52 | | 35 day DMA | 1.49 | | 50 day DMA | 1.47 | | 100 day DMA | 1.49 | | 150 day DMA | 1.51 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.53 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.51 | 1.51 | 1.51 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.54 | | 12 day SMA | 1.52 | 1.52 | 1.52 | | 20 day SMA | 1.52 | 1.51 | 1.51 | | 35 day SMA | 1.49 | 1.48 | 1.48 | | 50 day SMA | 1.47 | 1.47 | 1.47 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
