GigcapitalInc GIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigcapital Inc GIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GigcapitalInc Strong Daily Stock price targets for GigcapitalInc GIG are 10.58 and 11.18 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.69 | | Daily Target 3 | 11.07 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.67 |
Daily price and volume Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.91 (-3.96%) |
11.20 |
10.85 - 11.45 |
0.2861 times |
Fri 17 October 2025 |
11.36 (3.65%) |
10.95 |
10.75 - 11.44 |
0.4359 times |
Thu 16 October 2025 |
10.96 (-6.48%) |
11.98 |
10.93 - 12.03 |
0.9834 times |
Wed 15 October 2025 |
11.72 (0.77%) |
12.45 |
11.55 - 12.50 |
1.2409 times |
Tue 14 October 2025 |
11.63 (6.5%) |
10.98 |
10.90 - 11.87 |
1.7519 times |
Mon 13 October 2025 |
10.92 (0.92%) |
10.85 |
10.78 - 10.92 |
0.43 times |
Fri 10 October 2025 |
10.82 (-1.19%) |
11.00 |
10.75 - 11.06 |
0.7836 times |
Thu 09 October 2025 |
10.95 (-1.53%) |
11.30 |
10.90 - 11.34 |
0.7888 times |
Wed 08 October 2025 |
11.12 (2.96%) |
10.83 |
10.80 - 11.66 |
2.7287 times |
Tue 07 October 2025 |
10.80 (1.22%) |
10.79 |
10.61 - 10.95 |
0.5707 times |
Mon 06 October 2025 |
10.67 (1.62%) |
10.57 |
10.54 - 10.78 |
0.88 times |
Weekly price and charts GigcapitalInc Strong weekly Stock price targets for GigcapitalInc GIG are 10.58 and 11.18 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.07 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.91 (-3.96%) |
11.20 |
10.85 - 11.45 |
0.243 times |
Fri 17 October 2025 |
11.36 (4.99%) |
10.85 |
10.75 - 12.50 |
4.1132 times |
Fri 10 October 2025 |
10.82 (3.05%) |
10.57 |
10.54 - 11.66 |
4.8859 times |
Fri 03 October 2025 |
10.50 (0.86%) |
10.68 |
10.48 - 10.75 |
0.7154 times |
Fri 26 September 2025 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0.0001 times |
Thu 18 September 2025 |
10.41 (0.19%) |
10.40 |
10.38 - 10.41 |
0.0153 times |
Wed 10 September 2025 |
10.39 (0.1%) |
10.39 |
10.39 - 10.39 |
0.012 times |
Fri 05 September 2025 |
10.38 (0.1%) |
10.35 |
10.34 - 10.42 |
0.0013 times |
Fri 22 August 2025 |
10.37 (0%) |
10.37 |
10.36 - 10.39 |
0.0018 times |
Fri 15 August 2025 |
10.37 (0%) |
10.37 |
10.35 - 10.37 |
0.0121 times |
Fri 08 August 2025 |
10.37 (-0.1%) |
10.39 |
10.36 - 10.39 |
0.2181 times |
Monthly price and charts GigcapitalInc Strong monthly Stock price targets for GigcapitalInc GIG are 10.7 and 12.72 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.91 (3.41%) |
10.55 |
10.48 - 12.50 |
7.5466 times |
Tue 30 September 2025 |
10.55 (1.74%) |
10.34 |
10.34 - 10.69 |
0.5124 times |
Wed 27 August 2025 |
10.37 (0%) |
10.38 |
10.35 - 10.42 |
0.1892 times |
Thu 31 July 2025 |
10.37 (-0.1%) |
10.42 |
10.35 - 10.43 |
0.868 times |
Mon 30 June 2025 |
10.38 (0.48%) |
10.38 |
10.32 - 10.40 |
0.0685 times |
Thu 29 May 2025 |
10.33 (1.08%) |
10.24 |
10.22 - 10.33 |
0.2445 times |
Tue 29 April 2025 |
10.22 (0.89%) |
10.12 |
10.12 - 10.22 |
0.02 times |
Mon 24 March 2025 |
10.13 (0.5%) |
10.10 |
10.10 - 10.13 |
0.1454 times |
Fri 28 February 2025 |
10.08 (0.3%) |
10.05 |
10.05 - 10.11 |
0.2658 times |
Wed 29 January 2025 |
10.05 (0.5%) |
10.00 |
9.99 - 10.08 |
0.1395 times |
Tue 31 December 2024 |
10.00 (0.3%) |
9.97 |
9.97 - 10.10 |
0.7807 times |
DMA SMA EMA moving averages of Gigcapital Inc GIG
DMA (daily moving average) of Gigcapital Inc GIG
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.03 | | 20 day DMA | 10.81 | | 35 day DMA | 10.62 | | 50 day DMA | 10.55 | | 100 day DMA | 10.39 | | 150 day DMA | 10.26 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Gigcapital Inc GIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.25 | 11.2 | | 12 day EMA | 11.04 | 11.06 | 11 | | 20 day EMA | 10.89 | 10.89 | 10.84 | | 35 day EMA | 10.75 | 10.74 | 10.7 | | 50 day EMA | 10.62 | 10.61 | 10.58 |
SMA (simple moving average) of Gigcapital Inc GIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.32 | 11.21 | | 12 day SMA | 11.03 | 11.01 | 10.94 | | 20 day SMA | 10.81 | 10.79 | 10.74 | | 35 day SMA | 10.62 | 10.61 | 10.58 | | 50 day SMA | 10.55 | 10.54 | 10.52 | | 100 day SMA | 10.39 | 10.38 | 10.37 | | 150 day SMA | 10.26 | 10.26 | 10.25 | | 200 day SMA | 10.18 | 10.18 | 10.17 |
|
|
