GigcapitalInc GIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigcapital Inc GIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GigcapitalInc Strong Daily Stock price targets for GigcapitalInc GIG are 10.38 and 10.45 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.393333333333 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.46 |
Daily price and volume Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.39 (0.29%) |
10.36 |
10.36 - 10.43 |
9.823 times |
Fri 11 July 2025 |
10.36 (0.1%) |
10.36 |
10.36 - 10.36 |
0.1157 times |
Thu 10 July 2025 |
10.35 (-0.1%) |
10.35 |
10.35 - 10.35 |
0.0182 times |
Wed 09 July 2025 |
10.36 (-0.1%) |
10.35 |
10.35 - 10.37 |
0.0136 times |
Tue 08 July 2025 |
10.37 (-0.29%) |
10.40 |
10.37 - 10.40 |
0.0068 times |
Mon 07 July 2025 |
10.40 (0%) |
10.40 |
10.40 - 10.40 |
0.0091 times |
Wed 02 July 2025 |
10.40 (-0.19%) |
10.40 |
10.40 - 10.40 |
0.0023 times |
Tue 01 July 2025 |
10.42 (0.39%) |
10.42 |
10.42 - 10.42 |
0.0023 times |
Mon 30 June 2025 |
10.38 (0.1%) |
10.37 |
10.37 - 10.38 |
0.0068 times |
Fri 27 June 2025 |
10.37 (0.19%) |
10.37 |
10.37 - 10.37 |
0.0023 times |
Thu 26 June 2025 |
10.35 (-0.1%) |
10.37 |
10.33 - 10.37 |
2.6957 times |
Weekly price and charts GigcapitalInc Strong weekly Stock price targets for GigcapitalInc GIG are 10.38 and 10.45 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.39 (0.29%) |
10.36 |
10.36 - 10.43 |
2.9628 times |
Fri 11 July 2025 |
10.36 (-0.38%) |
10.40 |
10.35 - 10.40 |
0.0493 times |
Wed 02 July 2025 |
10.40 (0.29%) |
10.37 |
10.37 - 10.42 |
0.0034 times |
Fri 27 June 2025 |
10.37 (-0.29%) |
10.40 |
10.33 - 10.40 |
0.8418 times |
Fri 20 June 2025 |
10.40 (0.58%) |
10.32 |
10.32 - 10.40 |
0.6632 times |
Wed 04 June 2025 |
10.34 (0.1%) |
10.38 |
10.34 - 10.38 |
0.0062 times |
Thu 29 May 2025 |
10.33 (0.78%) |
10.25 |
10.25 - 10.33 |
0.3504 times |
Fri 16 May 2025 |
10.25 (0.29%) |
10.28 |
10.23 - 10.28 |
2.6124 times |
Thu 08 May 2025 |
10.22 (-0.2%) |
10.22 |
10.22 - 10.24 |
0.1697 times |
Fri 02 May 2025 |
10.24 (0.39%) |
10.20 |
10.20 - 10.24 |
2.3407 times |
Fri 25 April 2025 |
10.20 (0.59%) |
10.15 |
10.14 - 10.20 |
0.2751 times |
Monthly price and charts GigcapitalInc Strong monthly Stock price targets for GigcapitalInc GIG are 10.33 and 10.41 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.39 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.39 (0.1%) |
10.42 |
10.35 - 10.43 |
0.4354 times |
Mon 30 June 2025 |
10.38 (0.48%) |
10.38 |
10.32 - 10.40 |
0.2187 times |
Thu 29 May 2025 |
10.33 (1.08%) |
10.24 |
10.22 - 10.33 |
0.7798 times |
Tue 29 April 2025 |
10.22 (0.89%) |
10.12 |
10.12 - 10.22 |
0.0638 times |
Mon 24 March 2025 |
10.13 (0.5%) |
10.10 |
10.10 - 10.13 |
0.4638 times |
Fri 28 February 2025 |
10.08 (0.3%) |
10.05 |
10.05 - 10.11 |
0.8479 times |
Wed 29 January 2025 |
10.05 (0.5%) |
10.00 |
9.99 - 10.08 |
0.445 times |
Tue 31 December 2024 |
10.00 (0.3%) |
9.97 |
9.97 - 10.10 |
2.4903 times |
Tue 26 November 2024 |
9.97 (0.2%) |
9.95 |
9.94 - 9.97 |
3.0993 times |
Thu 31 October 2024 |
9.95 (0.2%) |
9.93 |
9.89 - 9.96 |
1.156 times |
Thu 26 September 2024 |
9.93 (-1%) |
9.93 |
9.91 - 9.94 |
3.6513 times |
DMA SMA EMA moving averages of Gigcapital Inc GIG
DMA (daily moving average) of Gigcapital Inc GIG
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.38 | | 20 day DMA | 10.35 | | 35 day DMA | 10.28 | | 50 day DMA | 10.23 | | 100 day DMA | 10.11 | | 150 day DMA | 10.06 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Gigcapital Inc GIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.36 | 10.36 | | 12 day EMA | 10.37 | 10.37 | 10.37 | | 20 day EMA | 10.34 | 10.34 | 10.34 | | 35 day EMA | 10.3 | 10.29 | 10.29 | | 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Gigcapital Inc GIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.37 | 10.38 | | 12 day SMA | 10.38 | 10.38 | 10.38 | | 20 day SMA | 10.35 | 10.35 | 10.34 | | 35 day SMA | 10.28 | 10.27 | 10.27 | | 50 day SMA | 10.23 | 10.22 | 10.21 | | 100 day SMA | 10.11 | 10.11 | 10.11 | | 150 day SMA | 10.06 | 10.05 | 10.05 | | 200 day SMA | 10.02 | 10.01 | 10.01 |
|
|
