GigcapitalInc GIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigcapital Inc GIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GigcapitalInc Strong Daily Stock price targets for GigcapitalInc GIG are 10.47 and 10.5 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.52 |
Daily price and volume Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.48 (0%) |
10.51 |
10.48 - 10.51 |
0.6477 times |
Thu 04 December 2025 |
10.48 (-0.1%) |
10.49 |
10.48 - 10.60 |
0.5044 times |
Wed 03 December 2025 |
10.49 (0%) |
10.48 |
10.48 - 10.49 |
0.4338 times |
Tue 02 December 2025 |
10.49 (0.19%) |
10.47 |
10.47 - 10.52 |
1.9895 times |
Mon 01 December 2025 |
10.47 (-0.19%) |
10.50 |
10.47 - 10.50 |
2.3789 times |
Fri 28 November 2025 |
10.49 (0%) |
10.50 |
10.48 - 10.53 |
0.2542 times |
Wed 26 November 2025 |
10.49 (0.1%) |
10.48 |
10.48 - 10.50 |
0.6033 times |
Tue 25 November 2025 |
10.48 (0%) |
10.49 |
10.47 - 10.49 |
1.5819 times |
Mon 24 November 2025 |
10.48 (0.1%) |
10.48 |
10.47 - 10.53 |
0.4136 times |
Fri 21 November 2025 |
10.47 (0%) |
10.46 |
10.46 - 10.49 |
1.1925 times |
Thu 20 November 2025 |
10.47 (-0.1%) |
10.54 |
10.47 - 10.54 |
8.0165 times |
Weekly price and charts GigcapitalInc Strong weekly Stock price targets for GigcapitalInc GIG are 10.41 and 10.54 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.48 (-0.1%) |
10.50 |
10.47 - 10.60 |
0.0917 times |
Fri 28 November 2025 |
10.49 (0.19%) |
10.48 |
10.47 - 10.53 |
0.044 times |
Fri 21 November 2025 |
10.47 (-0.48%) |
10.49 |
10.46 - 10.55 |
0.231 times |
Fri 14 November 2025 |
10.52 (-0.38%) |
10.56 |
10.47 - 10.59 |
0.4008 times |
Fri 07 November 2025 |
10.56 (-2.22%) |
10.63 |
10.54 - 10.69 |
0.3878 times |
Fri 31 October 2025 |
10.80 (0%) |
10.89 |
10.80 - 10.90 |
0.0469 times |
Fri 31 October 2025 |
10.80 (-0.83%) |
10.92 |
10.77 - 10.98 |
0.4804 times |
Fri 24 October 2025 |
10.89 (-4.14%) |
11.20 |
10.80 - 11.45 |
1.0337 times |
Fri 17 October 2025 |
11.36 (4.99%) |
10.85 |
10.75 - 12.50 |
3.3292 times |
Fri 10 October 2025 |
10.82 (3.05%) |
10.57 |
10.54 - 11.66 |
3.9545 times |
Fri 03 October 2025 |
10.50 (0.86%) |
10.68 |
10.48 - 10.75 |
0.579 times |
Monthly price and charts GigcapitalInc Strong monthly Stock price targets for GigcapitalInc GIG are 10.41 and 10.54 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.516666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Gigcapital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.48 (-0.1%) |
10.50 |
10.47 - 10.60 |
0.0756 times |
Fri 28 November 2025 |
10.49 (-2.87%) |
10.63 |
10.46 - 10.69 |
0.876 times |
Fri 31 October 2025 |
10.80 (2.37%) |
10.55 |
10.48 - 12.50 |
7.3568 times |
Tue 30 September 2025 |
10.55 (1.74%) |
10.34 |
10.34 - 10.69 |
0.4232 times |
Wed 27 August 2025 |
10.37 (0%) |
10.38 |
10.35 - 10.42 |
0.1563 times |
Thu 31 July 2025 |
10.37 (-0.1%) |
10.42 |
10.35 - 10.43 |
0.7169 times |
Mon 30 June 2025 |
10.38 (0.48%) |
10.38 |
10.32 - 10.40 |
0.0566 times |
Thu 29 May 2025 |
10.33 (1.08%) |
10.24 |
10.22 - 10.33 |
0.2019 times |
Tue 29 April 2025 |
10.22 (0.89%) |
10.12 |
10.12 - 10.22 |
0.0165 times |
Mon 24 March 2025 |
10.13 (0.5%) |
10.10 |
10.10 - 10.13 |
0.1201 times |
Fri 28 February 2025 |
10.08 (0.3%) |
10.05 |
10.05 - 10.11 |
0.2196 times |
DMA SMA EMA moving averages of Gigcapital Inc GIG
DMA (daily moving average) of Gigcapital Inc GIG
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.48 | | 20 day DMA | 10.5 | | 35 day DMA | 10.65 | | 50 day DMA | 10.71 | | 100 day DMA | 10.54 | | 150 day DMA | 10.4 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Gigcapital Inc GIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.48 | 10.48 | | 12 day EMA | 10.51 | 10.51 | 10.51 | | 20 day EMA | 10.53 | 10.53 | 10.54 | | 35 day EMA | 10.59 | 10.6 | 10.61 | | 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Gigcapital Inc GIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.48 | 10.49 | | 12 day SMA | 10.48 | 10.48 | 10.48 | | 20 day SMA | 10.5 | 10.5 | 10.51 | | 35 day SMA | 10.65 | 10.66 | 10.7 | | 50 day SMA | 10.71 | 10.71 | 10.71 | | 100 day SMA | 10.54 | 10.54 | 10.54 | | 150 day SMA | 10.4 | 10.4 | 10.4 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
