GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.76 and 6.94 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.9 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.08 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (-1.29%) |
6.99 |
6.83 - 7.01 |
0.3975 times |
Tue 15 July 2025 |
6.95 (-3.87%) |
7.23 |
6.95 - 7.23 |
0.4318 times |
Mon 14 July 2025 |
7.23 (0.56%) |
7.20 |
7.09 - 7.30 |
3.6943 times |
Fri 11 July 2025 |
7.19 (1.99%) |
7.06 |
6.97 - 7.19 |
0.3336 times |
Thu 10 July 2025 |
7.05 (0%) |
7.00 |
7.00 - 7.10 |
0.7379 times |
Wed 09 July 2025 |
7.05 (0.71%) |
6.98 |
6.98 - 7.09 |
2.3646 times |
Tue 08 July 2025 |
7.00 (1.89%) |
6.87 |
6.80 - 7.04 |
1.1241 times |
Mon 07 July 2025 |
6.87 (1.03%) |
6.82 |
6.73 - 6.87 |
0.3724 times |
Thu 03 July 2025 |
6.80 (-0.29%) |
6.84 |
6.76 - 6.92 |
0.2879 times |
Wed 02 July 2025 |
6.82 (1.64%) |
6.74 |
6.65 - 6.84 |
0.2559 times |
Tue 01 July 2025 |
6.71 (0.9%) |
6.60 |
6.59 - 6.80 |
0.5826 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.61 and 7.08 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (-4.59%) |
7.20 |
6.83 - 7.30 |
0.9789 times |
Fri 11 July 2025 |
7.19 (5.74%) |
6.82 |
6.73 - 7.19 |
1.0674 times |
Thu 03 July 2025 |
6.80 (0.15%) |
6.73 |
6.59 - 6.92 |
0.4014 times |
Fri 27 June 2025 |
6.79 (-1.74%) |
6.90 |
6.61 - 6.90 |
0.7767 times |
Fri 20 June 2025 |
6.91 (1.62%) |
6.85 |
6.71 - 7.03 |
0.5334 times |
Fri 13 June 2025 |
6.80 (1.8%) |
6.67 |
6.61 - 6.83 |
0.6615 times |
Fri 06 June 2025 |
6.68 (4.05%) |
6.53 |
6.34 - 6.83 |
1.0194 times |
Fri 30 May 2025 |
6.42 (1.9%) |
6.39 |
6.12 - 6.61 |
1.538 times |
Fri 23 May 2025 |
6.30 (2.11%) |
6.14 |
6.06 - 6.47 |
1.1218 times |
Fri 16 May 2025 |
6.17 (1.65%) |
6.10 |
6.07 - 6.49 |
1.9014 times |
Fri 09 May 2025 |
6.07 (-15.1%) |
6.94 |
6.05 - 7.29 |
2.1763 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 6.73 and 7.44 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (3.16%) |
6.60 |
6.59 - 7.30 |
0.5056 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.6952 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.6666 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
0.9881 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.2174 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7422 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.4327 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.689 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.2994 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.7637 times |
Mon 30 September 2024 |
5.64 (-4.41%) |
5.85 |
5.16 - 5.87 |
0.7772 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 6.93 | | 20 day DMA | 6.89 | | 35 day DMA | 6.74 | | 50 day DMA | 6.63 | | 100 day DMA | 6.56 | | 150 day DMA | 6.72 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.05 | 7.1 | | 12 day EMA | 6.96 | 6.98 | 6.98 | | 20 day EMA | 6.9 | 6.9 | 6.89 | | 35 day EMA | 6.8 | 6.8 | 6.79 | | 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.09 | 7.1 | | 12 day SMA | 6.93 | 6.93 | 6.91 | | 20 day SMA | 6.89 | 6.88 | 6.87 | | 35 day SMA | 6.74 | 6.73 | 6.71 | | 50 day SMA | 6.63 | 6.64 | 6.64 | | 100 day SMA | 6.56 | 6.56 | 6.56 | | 150 day SMA | 6.72 | 6.72 | 6.72 | | 200 day SMA | 6.52 | 6.51 | 6.51 |
|
|
