CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 95.94 and 96.66 | Daily Target 1 | 95.78 | | Daily Target 2 | 96.1 | | Daily Target 3 | 96.496666666667 | | Daily Target 4 | 96.82 | | Daily Target 5 | 97.22 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.43 (-0.25%) |
96.66 |
96.17 - 96.89 |
1.1443 times |
Tue 02 September 2025 |
96.67 (-0.52%) |
96.00 |
95.50 - 96.80 |
0.9556 times |
Fri 29 August 2025 |
97.18 (0%) |
96.45 |
96.11 - 97.42 |
0.7965 times |
Fri 29 August 2025 |
97.18 (0.79%) |
96.45 |
96.11 - 97.42 |
0.7965 times |
Thu 28 August 2025 |
96.42 (-0.06%) |
96.50 |
96.20 - 96.88 |
1.1074 times |
Wed 27 August 2025 |
96.48 (1.39%) |
95.40 |
95.34 - 96.64 |
0.7448 times |
Tue 26 August 2025 |
95.16 (-0.59%) |
95.58 |
95.10 - 96.20 |
1.2718 times |
Mon 25 August 2025 |
95.72 (-1.28%) |
97.08 |
95.16 - 97.21 |
1.0702 times |
Fri 22 August 2025 |
96.96 (2.24%) |
95.29 |
94.82 - 97.55 |
1.2174 times |
Thu 21 August 2025 |
94.84 (0.06%) |
94.58 |
93.78 - 94.87 |
0.8956 times |
Wed 20 August 2025 |
94.78 (-0.38%) |
95.50 |
94.40 - 95.71 |
1.2751 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 95.97 and 97.36 | Weekly Target 1 | 94.88 | | Weekly Target 2 | 95.66 | | Weekly Target 3 | 96.273333333333 | | Weekly Target 4 | 97.05 | | Weekly Target 5 | 97.66 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.43 (-0.77%) |
96.00 |
95.50 - 96.89 |
0.4642 times |
Fri 29 August 2025 |
97.18 (0%) |
96.45 |
96.11 - 97.42 |
0.1761 times |
Fri 29 August 2025 |
97.18 (0.23%) |
97.08 |
95.10 - 97.42 |
1.1032 times |
Fri 22 August 2025 |
96.96 (3.17%) |
93.96 |
93.78 - 97.55 |
1.1759 times |
Fri 15 August 2025 |
93.98 (-2.03%) |
95.59 |
93.20 - 96.34 |
1.575 times |
Fri 08 August 2025 |
95.93 (0.47%) |
96.75 |
94.48 - 98.19 |
0.9881 times |
Fri 01 August 2025 |
95.48 (-5.57%) |
101.13 |
95.25 - 103.04 |
1.6692 times |
Fri 25 July 2025 |
101.11 (1.61%) |
99.70 |
99.30 - 102.45 |
0.974 times |
Fri 18 July 2025 |
99.51 (-1.05%) |
100.59 |
99.41 - 101.52 |
0.8625 times |
Fri 11 July 2025 |
100.57 (-5.29%) |
105.79 |
100.57 - 106.00 |
1.0118 times |
Thu 03 July 2025 |
106.19 (2.77%) |
104.10 |
103.83 - 106.68 |
0.4868 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 95.97 and 97.36 | Monthly Target 1 | 94.88 | | Monthly Target 2 | 95.66 | | Monthly Target 3 | 96.273333333333 | | Monthly Target 4 | 97.05 | | Monthly Target 5 | 97.66 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.43 (-0.77%) |
96.00 |
95.50 - 96.89 |
0.1313 times |
Fri 29 August 2025 |
97.18 (0.78%) |
96.84 |
93.20 - 98.19 |
1.4864 times |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.3001 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
0.984 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.8716 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.5061 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.2413 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.1758 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.8502 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.4532 times |
Tue 26 November 2024 |
111.72 (0.91%) |
111.13 |
105.55 - 114.57 |
0.7079 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 96.78 | | 12 day DMA | 96.08 | | 20 day DMA | 95.54 | | 35 day DMA | 97.17 | | 50 day DMA | 99.09 | | 100 day DMA | 102.77 | | 150 day DMA | 104.55 | | 200 day DMA | 106.02 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.58 | 96.66 | 96.65 | | 12 day EMA | 96.29 | 96.26 | 96.18 | | 20 day EMA | 96.5 | 96.51 | 96.49 | | 35 day EMA | 97.85 | 97.93 | 98 | | 50 day EMA | 99.5 | 99.63 | 99.75 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.78 | 96.79 | 96.48 | | 12 day SMA | 96.08 | 95.89 | 95.66 | | 20 day SMA | 95.54 | 95.54 | 95.59 | | 35 day SMA | 97.17 | 97.28 | 97.41 | | 50 day SMA | 99.09 | 99.28 | 99.45 | | 100 day SMA | 102.77 | 102.82 | 102.84 | | 150 day SMA | 104.55 | 104.67 | 104.78 | | 200 day SMA | 106.02 | 106.1 | 106.17 |
|
|
