CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc Strong Daily Stock price targets for CgiInc GIB are 86.85 and 87.92 | Daily Target 1 | 86.06 | | Daily Target 2 | 86.57 | | Daily Target 3 | 87.133333333333 | | Daily Target 4 | 87.64 | | Daily Target 5 | 88.2 |
Daily price and volume Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.07 (-0.03%) |
87.03 |
86.63 - 87.70 |
0.9356 times |
Fri 17 October 2025 |
87.10 (0.02%) |
86.34 |
86.34 - 87.44 |
1.0894 times |
Thu 16 October 2025 |
87.08 (0.68%) |
86.60 |
85.90 - 87.68 |
1.5736 times |
Wed 15 October 2025 |
86.49 (-4.06%) |
90.22 |
86.46 - 90.44 |
1.4997 times |
Tue 14 October 2025 |
90.15 (0.76%) |
88.68 |
88.36 - 90.19 |
1.0683 times |
Mon 13 October 2025 |
89.47 (-1.2%) |
88.87 |
88.32 - 89.53 |
0.5061 times |
Tue 07 October 2025 |
90.56 (-0.59%) |
91.34 |
90.44 - 91.34 |
0.7499 times |
Mon 06 October 2025 |
91.10 (-0.6%) |
91.85 |
90.55 - 91.90 |
0.9322 times |
Fri 03 October 2025 |
91.65 (1.54%) |
90.39 |
90.39 - 91.86 |
1.0287 times |
Thu 02 October 2025 |
90.26 (0.31%) |
90.00 |
89.11 - 90.26 |
0.6165 times |
Wed 01 October 2025 |
89.98 (0.95%) |
89.08 |
89.08 - 90.67 |
1.6667 times |
Weekly price and charts CgiInc Strong weekly Stock price targets for CgiInc GIB are 86.85 and 87.92 | Weekly Target 1 | 86.06 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 87.133333333333 | | Weekly Target 4 | 87.64 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.07 (-0.03%) |
87.03 |
86.63 - 87.70 |
0.2117 times |
Fri 17 October 2025 |
87.10 (-3.82%) |
88.87 |
85.90 - 90.44 |
1.2978 times |
Tue 07 October 2025 |
90.56 (-1.19%) |
91.85 |
90.44 - 91.90 |
0.3805 times |
Fri 03 October 2025 |
91.65 (3.98%) |
88.68 |
88.27 - 91.86 |
1.5538 times |
Fri 26 September 2025 |
88.14 (-4.83%) |
92.51 |
87.26 - 93.98 |
1.737 times |
Fri 19 September 2025 |
92.61 (-0.76%) |
93.92 |
92.07 - 94.69 |
1.1776 times |
Fri 12 September 2025 |
93.32 (-3.53%) |
96.92 |
92.21 - 97.11 |
1.1245 times |
Fri 05 September 2025 |
96.73 (-0.46%) |
96.00 |
95.28 - 97.50 |
1.0194 times |
Fri 29 August 2025 |
97.18 (0%) |
96.45 |
96.11 - 97.42 |
0.2061 times |
Fri 29 August 2025 |
97.18 (0.23%) |
97.08 |
95.10 - 97.42 |
1.2915 times |
Fri 22 August 2025 |
96.96 (3.17%) |
93.96 |
93.78 - 97.55 |
1.3767 times |
Monthly price and charts CgiInc Strong monthly Stock price targets for CgiInc GIB are 83.49 and 89.49 | Monthly Target 1 | 82.29 | | Monthly Target 2 | 84.68 | | Monthly Target 3 | 88.29 | | Monthly Target 4 | 90.68 | | Monthly Target 5 | 94.29 |
Monthly price and volumes Cgi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.07 (-2.31%) |
89.08 |
85.90 - 91.90 |
0.556 times |
Tue 30 September 2025 |
89.13 (-8.28%) |
96.00 |
87.26 - 97.50 |
1.2352 times |
Fri 29 August 2025 |
97.18 (0.78%) |
96.84 |
93.20 - 98.19 |
1.2959 times |
Thu 31 July 2025 |
96.43 (-8.01%) |
104.38 |
96.10 - 106.68 |
1.1334 times |
Mon 30 June 2025 |
104.83 (-2.54%) |
106.90 |
102.35 - 110.07 |
0.8579 times |
Fri 30 May 2025 |
107.56 (1.41%) |
106.28 |
103.86 - 109.29 |
0.7599 times |
Wed 30 April 2025 |
106.06 (6.24%) |
99.57 |
92.85 - 108.02 |
1.3131 times |
Mon 31 March 2025 |
99.83 (-3.66%) |
104.18 |
96.75 - 105.26 |
1.0822 times |
Fri 28 February 2025 |
103.62 (-12.05%) |
114.78 |
102.93 - 122.79 |
1.0251 times |
Fri 31 January 2025 |
117.82 (7.78%) |
109.14 |
106.34 - 121.55 |
0.7413 times |
Tue 31 December 2024 |
109.32 (-2.15%) |
112.40 |
106.34 - 114.95 |
0.3951 times |
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value | | 5 day DMA | 87.58 | | 12 day DMA | 89.17 | | 20 day DMA | 89.82 | | 35 day DMA | 92.12 | | 50 day DMA | 93.02 | | 100 day DMA | 98.45 | | 150 day DMA | 100.15 | | 200 day DMA | 103.09 | EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.64 | 87.93 | 88.34 | | 12 day EMA | 88.8 | 89.12 | 89.49 | | 20 day EMA | 89.83 | 90.12 | 90.44 | | 35 day EMA | 91.26 | 91.51 | 91.77 | | 50 day EMA | 92.76 | 92.99 | 93.23 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.58 | 88.06 | 88.75 | | 12 day SMA | 89.17 | 89.33 | 89.41 | | 20 day SMA | 89.82 | 90.09 | 90.43 | | 35 day SMA | 92.12 | 92.39 | 92.62 | | 50 day SMA | 93.02 | 93.21 | 93.42 | | 100 day SMA | 98.45 | 98.65 | 98.86 | | 150 day SMA | 100.15 | 100.26 | 100.37 | | 200 day SMA | 103.09 | 103.2 | 103.31 |
|
|
