Use Dark Theme
bell notificationshomepagelogin

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong Daily Stock price targets for PgimGlobal GHY are 13.06 and 13.37

Daily Target 112.99
Daily Target 213.12
Daily Target 313.303333333333
Daily Target 413.43
Daily Target 513.61

Daily price and volume Pgim Global

Date Closing Open Range Volume
Wed 16 July 2025 13.24 (-1.71%) 13.47 13.18 - 13.49 3.0005 times
Tue 15 July 2025 13.47 (0.07%) 13.50 13.39 - 13.50 0.9496 times
Mon 14 July 2025 13.46 (-0.74%) 13.56 13.44 - 13.60 1.1655 times
Fri 11 July 2025 13.56 (-0.22%) 13.59 13.50 - 13.59 0.8404 times
Thu 10 July 2025 13.59 (-0.88%) 13.64 13.55 - 13.64 0.7627 times
Wed 09 July 2025 13.71 (0.29%) 13.70 13.67 - 13.74 0.6168 times
Tue 08 July 2025 13.67 (-0.22%) 13.69 13.63 - 13.71 0.6065 times
Mon 07 July 2025 13.70 (0.44%) 13.62 13.58 - 13.70 0.9226 times
Thu 03 July 2025 13.64 (0.15%) 13.65 13.64 - 13.68 0.4877 times
Wed 02 July 2025 13.62 (0.89%) 13.50 13.48 - 13.62 0.6476 times
Tue 01 July 2025 13.50 (0.67%) 13.36 13.35 - 13.50 0.6933 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 13 and 13.42

Weekly Target 112.92
Weekly Target 213.08
Weekly Target 313.34
Weekly Target 413.5
Weekly Target 513.76

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Wed 16 July 2025 13.24 (-2.36%) 13.56 13.18 - 13.60 1.3563 times
Fri 11 July 2025 13.56 (-0.59%) 13.62 13.50 - 13.74 0.994 times
Thu 03 July 2025 13.64 (1.94%) 13.42 13.35 - 13.68 0.742 times
Fri 27 June 2025 13.38 (0.98%) 13.24 13.12 - 13.38 0.9186 times
Fri 20 June 2025 13.25 (-0.38%) 13.34 13.20 - 13.37 0.5231 times
Fri 13 June 2025 13.30 (0.83%) 13.16 13.15 - 13.43 0.7529 times
Fri 06 June 2025 13.19 (-0.3%) 13.20 13.10 - 13.24 0.8667 times
Fri 30 May 2025 13.23 (2.96%) 12.90 12.85 - 13.34 1.1703 times
Fri 23 May 2025 12.85 (-1.61%) 13.01 12.63 - 13.07 1.4036 times
Fri 16 May 2025 13.06 (1.71%) 13.04 12.92 - 13.14 1.2725 times
Fri 09 May 2025 12.84 (1.18%) 12.74 12.55 - 12.95 1.2984 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 12.93 and 13.49

Monthly Target 112.83
Monthly Target 213.03
Monthly Target 313.386666666667
Monthly Target 413.59
Monthly Target 513.95

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 16 July 2025 13.24 (-1.27%) 13.36 13.18 - 13.74 0.4653 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.5447 times
Fri 30 May 2025 13.23 (5.42%) 12.62 12.55 - 13.34 0.9121 times
Wed 30 April 2025 12.55 (-6.48%) 13.42 11.31 - 13.51 1.31 times
Mon 31 March 2025 13.42 (0.6%) 13.38 12.91 - 13.66 1.0917 times
Fri 28 February 2025 13.34 (2.85%) 12.97 12.92 - 13.54 1.0366 times
Fri 31 January 2025 12.97 (5.28%) 12.42 12.40 - 13.45 2.0049 times
Tue 31 December 2024 12.32 (-1.99%) 12.85 12.27 - 13.05 0.731 times
Tue 26 November 2024 12.57 (-0.32%) 12.60 12.23 - 13.11 1.0435 times
Thu 31 October 2024 12.61 (-1.33%) 12.78 12.47 - 12.94 0.8603 times
Mon 30 September 2024 12.78 (0.95%) 12.68 12.39 - 12.83 0.9936 times

 monthly chart PgimGlobal

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.55
20 day DMA 13.43
35 day DMA 13.33
50 day DMA 13.18
100 day DMA 12.97
150 day DMA 12.95
200 day DMA 12.89

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.5313.56
12 day EMA13.4713.5113.52
20 day EMA13.4313.4513.45
35 day EMA13.3113.3113.3
50 day EMA13.1413.1413.13

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5613.6
12 day SMA13.5513.5613.54
20 day SMA13.4313.4413.43
35 day SMA13.3313.3113.29
50 day SMA13.1813.1713.15
100 day SMA12.9712.9712.97
150 day SMA12.9512.9512.94
200 day SMA12.8912.8812.88
Back to top Use Dark Theme