PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.06 and 13.37 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.303333333333 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.61 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.24 (-1.71%) |
13.47 |
13.18 - 13.49 |
3.0005 times |
Tue 15 July 2025 |
13.47 (0.07%) |
13.50 |
13.39 - 13.50 |
0.9496 times |
Mon 14 July 2025 |
13.46 (-0.74%) |
13.56 |
13.44 - 13.60 |
1.1655 times |
Fri 11 July 2025 |
13.56 (-0.22%) |
13.59 |
13.50 - 13.59 |
0.8404 times |
Thu 10 July 2025 |
13.59 (-0.88%) |
13.64 |
13.55 - 13.64 |
0.7627 times |
Wed 09 July 2025 |
13.71 (0.29%) |
13.70 |
13.67 - 13.74 |
0.6168 times |
Tue 08 July 2025 |
13.67 (-0.22%) |
13.69 |
13.63 - 13.71 |
0.6065 times |
Mon 07 July 2025 |
13.70 (0.44%) |
13.62 |
13.58 - 13.70 |
0.9226 times |
Thu 03 July 2025 |
13.64 (0.15%) |
13.65 |
13.64 - 13.68 |
0.4877 times |
Wed 02 July 2025 |
13.62 (0.89%) |
13.50 |
13.48 - 13.62 |
0.6476 times |
Tue 01 July 2025 |
13.50 (0.67%) |
13.36 |
13.35 - 13.50 |
0.6933 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13 and 13.42 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.34 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.24 (-2.36%) |
13.56 |
13.18 - 13.60 |
1.3563 times |
Fri 11 July 2025 |
13.56 (-0.59%) |
13.62 |
13.50 - 13.74 |
0.994 times |
Thu 03 July 2025 |
13.64 (1.94%) |
13.42 |
13.35 - 13.68 |
0.742 times |
Fri 27 June 2025 |
13.38 (0.98%) |
13.24 |
13.12 - 13.38 |
0.9186 times |
Fri 20 June 2025 |
13.25 (-0.38%) |
13.34 |
13.20 - 13.37 |
0.5231 times |
Fri 13 June 2025 |
13.30 (0.83%) |
13.16 |
13.15 - 13.43 |
0.7529 times |
Fri 06 June 2025 |
13.19 (-0.3%) |
13.20 |
13.10 - 13.24 |
0.8667 times |
Fri 30 May 2025 |
13.23 (2.96%) |
12.90 |
12.85 - 13.34 |
1.1703 times |
Fri 23 May 2025 |
12.85 (-1.61%) |
13.01 |
12.63 - 13.07 |
1.4036 times |
Fri 16 May 2025 |
13.06 (1.71%) |
13.04 |
12.92 - 13.14 |
1.2725 times |
Fri 09 May 2025 |
12.84 (1.18%) |
12.74 |
12.55 - 12.95 |
1.2984 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 12.93 and 13.49 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.386666666667 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.24 (-1.27%) |
13.36 |
13.18 - 13.74 |
0.4653 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.5447 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.9121 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.31 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.0917 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
1.0366 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
2.0049 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.731 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
1.0435 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.8603 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
0.9936 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.55 | | 20 day DMA | 13.43 | | 35 day DMA | 13.33 | | 50 day DMA | 13.18 | | 100 day DMA | 12.97 | | 150 day DMA | 12.95 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.53 | 13.56 | | 12 day EMA | 13.47 | 13.51 | 13.52 | | 20 day EMA | 13.43 | 13.45 | 13.45 | | 35 day EMA | 13.31 | 13.31 | 13.3 | | 50 day EMA | 13.14 | 13.14 | 13.13 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.56 | 13.6 | | 12 day SMA | 13.55 | 13.56 | 13.54 | | 20 day SMA | 13.43 | 13.44 | 13.43 | | 35 day SMA | 13.33 | 13.31 | 13.29 | | 50 day SMA | 13.18 | 13.17 | 13.15 | | 100 day SMA | 12.97 | 12.97 | 12.97 | | 150 day SMA | 12.95 | 12.95 | 12.94 | | 200 day SMA | 12.89 | 12.88 | 12.88 |
|
|
