PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal Strong Daily Stock price targets for PgimGlobal GHY are 13.03 and 13.11 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.09 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.17 |
Daily price and volume Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.09 (-0.08%) |
13.11 |
13.05 - 13.13 |
0.5723 times |
Mon 28 July 2025 |
13.10 (0.61%) |
13.05 |
13.04 - 13.10 |
0.7519 times |
Fri 25 July 2025 |
13.02 (0.62%) |
12.98 |
12.92 - 13.02 |
0.4487 times |
Thu 24 July 2025 |
12.94 (-0.46%) |
12.94 |
12.93 - 12.98 |
0.4092 times |
Wed 23 July 2025 |
13.00 (0.78%) |
12.93 |
12.91 - 13.00 |
0.5106 times |
Tue 22 July 2025 |
12.90 (0.16%) |
12.86 |
12.86 - 12.94 |
0.3688 times |
Mon 21 July 2025 |
12.88 (0.63%) |
12.86 |
12.83 - 12.93 |
0.7949 times |
Fri 18 July 2025 |
12.80 (-1.08%) |
12.99 |
12.75 - 12.99 |
2.83 times |
Thu 17 July 2025 |
12.94 (-2.27%) |
13.24 |
12.91 - 13.31 |
1.7662 times |
Wed 16 July 2025 |
13.24 (-1.71%) |
13.47 |
13.18 - 13.49 |
1.5475 times |
Tue 15 July 2025 |
13.47 (0.07%) |
13.50 |
13.39 - 13.50 |
0.4898 times |
Weekly price and charts PgimGlobal Strong weekly Stock price targets for PgimGlobal GHY are 13.07 and 13.16 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.09 (0.54%) |
13.05 |
13.04 - 13.13 |
0.5833 times |
Fri 25 July 2025 |
13.02 (1.72%) |
12.86 |
12.83 - 13.02 |
1.1156 times |
Fri 18 July 2025 |
12.80 (-5.6%) |
13.56 |
12.75 - 13.60 |
3.1871 times |
Fri 11 July 2025 |
13.56 (-0.59%) |
13.62 |
13.50 - 13.74 |
0.8518 times |
Thu 03 July 2025 |
13.64 (1.94%) |
13.42 |
13.35 - 13.68 |
0.6359 times |
Fri 27 June 2025 |
13.38 (0.98%) |
13.24 |
13.12 - 13.38 |
0.7872 times |
Fri 20 June 2025 |
13.25 (-0.38%) |
13.34 |
13.20 - 13.37 |
0.4483 times |
Fri 13 June 2025 |
13.30 (0.83%) |
13.16 |
13.15 - 13.43 |
0.6452 times |
Fri 06 June 2025 |
13.19 (-0.3%) |
13.20 |
13.10 - 13.24 |
0.7427 times |
Fri 30 May 2025 |
13.23 (2.96%) |
12.90 |
12.85 - 13.34 |
1.0029 times |
Fri 23 May 2025 |
12.85 (-1.61%) |
13.01 |
12.63 - 13.07 |
1.2029 times |
Monthly price and charts PgimGlobal Strong monthly Stock price targets for PgimGlobal GHY are 12.43 and 13.42 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.193333333333 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Pgim Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.09 (-2.39%) |
13.36 |
12.75 - 13.74 |
1.1 times |
Mon 30 June 2025 |
13.41 (1.36%) |
13.20 |
13.10 - 13.45 |
0.5084 times |
Fri 30 May 2025 |
13.23 (5.42%) |
12.62 |
12.55 - 13.34 |
0.8513 times |
Wed 30 April 2025 |
12.55 (-6.48%) |
13.42 |
11.31 - 13.51 |
1.2228 times |
Mon 31 March 2025 |
13.42 (0.6%) |
13.38 |
12.91 - 13.66 |
1.019 times |
Fri 28 February 2025 |
13.34 (2.85%) |
12.97 |
12.92 - 13.54 |
0.9676 times |
Fri 31 January 2025 |
12.97 (5.28%) |
12.42 |
12.40 - 13.45 |
1.8715 times |
Tue 31 December 2024 |
12.32 (-1.99%) |
12.85 |
12.27 - 13.05 |
0.6823 times |
Tue 26 November 2024 |
12.57 (-0.32%) |
12.60 |
12.23 - 13.11 |
0.9741 times |
Thu 31 October 2024 |
12.61 (-1.33%) |
12.78 |
12.47 - 12.94 |
0.803 times |
Mon 30 September 2024 |
12.78 (0.95%) |
12.68 |
12.39 - 12.83 |
0.9275 times |
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.07 | | 20 day DMA | 13.29 | | 35 day DMA | 13.28 | | 50 day DMA | 13.21 | | 100 day DMA | 12.94 | | 150 day DMA | 12.96 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.03 | 12.99 | | 12 day EMA | 13.11 | 13.11 | 13.11 | | 20 day EMA | 13.15 | 13.16 | 13.17 | | 35 day EMA | 13.18 | 13.19 | 13.2 | | 50 day EMA | 13.17 | 13.17 | 13.17 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 12.99 | 12.95 | | 12 day SMA | 13.07 | 13.11 | 13.15 | | 20 day SMA | 13.29 | 13.31 | 13.32 | | 35 day SMA | 13.28 | 13.29 | 13.29 | | 50 day SMA | 13.21 | 13.21 | 13.21 | | 100 day SMA | 12.94 | 12.95 | 12.95 | | 150 day SMA | 12.96 | 12.95 | 12.95 | | 200 day SMA | 12.89 | 12.89 | 12.89 |
|
|
