Use Dark Theme
bell notificationshomepagelogin

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong Daily Stock price targets for PgimGlobal GHY are 13.03 and 13.11

Daily Target 113.01
Daily Target 213.05
Daily Target 313.09
Daily Target 413.13
Daily Target 513.17

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 29 July 2025 13.09 (-0.08%) 13.11 13.05 - 13.13 0.5723 times
Mon 28 July 2025 13.10 (0.61%) 13.05 13.04 - 13.10 0.7519 times
Fri 25 July 2025 13.02 (0.62%) 12.98 12.92 - 13.02 0.4487 times
Thu 24 July 2025 12.94 (-0.46%) 12.94 12.93 - 12.98 0.4092 times
Wed 23 July 2025 13.00 (0.78%) 12.93 12.91 - 13.00 0.5106 times
Tue 22 July 2025 12.90 (0.16%) 12.86 12.86 - 12.94 0.3688 times
Mon 21 July 2025 12.88 (0.63%) 12.86 12.83 - 12.93 0.7949 times
Fri 18 July 2025 12.80 (-1.08%) 12.99 12.75 - 12.99 2.83 times
Thu 17 July 2025 12.94 (-2.27%) 13.24 12.91 - 13.31 1.7662 times
Wed 16 July 2025 13.24 (-1.71%) 13.47 13.18 - 13.49 1.5475 times
Tue 15 July 2025 13.47 (0.07%) 13.50 13.39 - 13.50 0.4898 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 13.07 and 13.16

Weekly Target 113
Weekly Target 213.04
Weekly Target 313.086666666667
Weekly Target 413.13
Weekly Target 513.18

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 29 July 2025 13.09 (0.54%) 13.05 13.04 - 13.13 0.5833 times
Fri 25 July 2025 13.02 (1.72%) 12.86 12.83 - 13.02 1.1156 times
Fri 18 July 2025 12.80 (-5.6%) 13.56 12.75 - 13.60 3.1871 times
Fri 11 July 2025 13.56 (-0.59%) 13.62 13.50 - 13.74 0.8518 times
Thu 03 July 2025 13.64 (1.94%) 13.42 13.35 - 13.68 0.6359 times
Fri 27 June 2025 13.38 (0.98%) 13.24 13.12 - 13.38 0.7872 times
Fri 20 June 2025 13.25 (-0.38%) 13.34 13.20 - 13.37 0.4483 times
Fri 13 June 2025 13.30 (0.83%) 13.16 13.15 - 13.43 0.6452 times
Fri 06 June 2025 13.19 (-0.3%) 13.20 13.10 - 13.24 0.7427 times
Fri 30 May 2025 13.23 (2.96%) 12.90 12.85 - 13.34 1.0029 times
Fri 23 May 2025 12.85 (-1.61%) 13.01 12.63 - 13.07 1.2029 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 12.43 and 13.42

Monthly Target 112.2
Monthly Target 212.65
Monthly Target 313.193333333333
Monthly Target 413.64
Monthly Target 514.18

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 29 July 2025 13.09 (-2.39%) 13.36 12.75 - 13.74 1.1 times
Mon 30 June 2025 13.41 (1.36%) 13.20 13.10 - 13.45 0.5084 times
Fri 30 May 2025 13.23 (5.42%) 12.62 12.55 - 13.34 0.8513 times
Wed 30 April 2025 12.55 (-6.48%) 13.42 11.31 - 13.51 1.2228 times
Mon 31 March 2025 13.42 (0.6%) 13.38 12.91 - 13.66 1.019 times
Fri 28 February 2025 13.34 (2.85%) 12.97 12.92 - 13.54 0.9676 times
Fri 31 January 2025 12.97 (5.28%) 12.42 12.40 - 13.45 1.8715 times
Tue 31 December 2024 12.32 (-1.99%) 12.85 12.27 - 13.05 0.6823 times
Tue 26 November 2024 12.57 (-0.32%) 12.60 12.23 - 13.11 0.9741 times
Thu 31 October 2024 12.61 (-1.33%) 12.78 12.47 - 12.94 0.803 times
Mon 30 September 2024 12.78 (0.95%) 12.68 12.39 - 12.83 0.9275 times

 monthly chart PgimGlobal

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.07
20 day DMA 13.29
35 day DMA 13.28
50 day DMA 13.21
100 day DMA 12.94
150 day DMA 12.96
200 day DMA 12.89

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0312.99
12 day EMA13.1113.1113.11
20 day EMA13.1513.1613.17
35 day EMA13.1813.1913.2
50 day EMA13.1713.1713.17

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.9912.95
12 day SMA13.0713.1113.15
20 day SMA13.2913.3113.32
35 day SMA13.2813.2913.29
50 day SMA13.2113.2113.21
100 day SMA12.9412.9512.95
150 day SMA12.9612.9512.95
200 day SMA12.8912.8912.89
Back to top Use Dark Theme