GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 57.05 and 60.77 | Daily Target 1 | 55.91 | | Daily Target 2 | 58.18 | | Daily Target 3 | 59.63 | | Daily Target 4 | 61.9 | | Daily Target 5 | 63.35 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (-2.2%) |
60.54 |
57.36 - 61.08 |
1.2496 times |
Mon 20 October 2025 |
61.81 (3.57%) |
60.93 |
58.80 - 61.84 |
0.611 times |
Fri 17 October 2025 |
59.68 (-2.31%) |
60.54 |
59.56 - 62.32 |
0.7127 times |
Thu 16 October 2025 |
61.09 (-3.11%) |
63.42 |
60.50 - 64.08 |
1.3021 times |
Wed 15 October 2025 |
63.05 (4.34%) |
61.00 |
59.76 - 63.21 |
1.1904 times |
Tue 14 October 2025 |
60.43 (4.5%) |
56.63 |
56.16 - 61.63 |
1.6997 times |
Mon 13 October 2025 |
57.83 (4.07%) |
56.19 |
55.57 - 58.16 |
1.1145 times |
Tue 07 October 2025 |
55.57 (-3.79%) |
58.08 |
55.34 - 58.78 |
1.2479 times |
Mon 06 October 2025 |
57.76 (3.09%) |
56.69 |
55.74 - 59.50 |
0.3334 times |
Fri 03 October 2025 |
56.03 (-2.42%) |
57.85 |
55.78 - 58.61 |
0.5385 times |
Thu 02 October 2025 |
57.42 (2.1%) |
56.25 |
55.10 - 57.91 |
0.4216 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 56.67 and 61.15 | Weekly Target 1 | 55.4 | | Weekly Target 2 | 57.93 | | Weekly Target 3 | 59.883333333333 | | Weekly Target 4 | 62.41 | | Weekly Target 5 | 64.36 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (1.29%) |
60.93 |
57.36 - 61.84 |
0.5364 times |
Fri 17 October 2025 |
59.68 (7.4%) |
56.19 |
55.57 - 64.08 |
1.7352 times |
Tue 07 October 2025 |
55.57 (-0.82%) |
56.69 |
55.34 - 59.50 |
0.4558 times |
Fri 03 October 2025 |
56.03 (4.71%) |
54.02 |
51.53 - 58.61 |
1.4759 times |
Fri 26 September 2025 |
53.51 (-0.26%) |
53.61 |
49.19 - 53.61 |
1.319 times |
Fri 19 September 2025 |
53.65 (9.76%) |
49.51 |
48.54 - 55.28 |
1.7677 times |
Fri 12 September 2025 |
48.88 (2.32%) |
48.24 |
46.58 - 49.99 |
0.769 times |
Fri 05 September 2025 |
47.77 (-2.61%) |
47.76 |
46.88 - 49.70 |
0.7776 times |
Fri 29 August 2025 |
49.05 (0%) |
49.13 |
47.15 - 49.25 |
0.2158 times |
Fri 29 August 2025 |
49.05 (-2.45%) |
50.37 |
47.15 - 51.24 |
0.9475 times |
Fri 22 August 2025 |
50.28 (1.21%) |
49.72 |
47.04 - 51.19 |
1.0348 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 56.88 and 67.66 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 54.47 | | Monthly Target 3 | 59.276666666667 | | Monthly Target 4 | 65.25 | | Monthly Target 5 | 70.06 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.45 (10.11%) |
54.08 |
53.30 - 64.08 |
0.662 times |
Tue 30 September 2025 |
54.90 (11.93%) |
47.76 |
46.58 - 55.28 |
1.1314 times |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.1648 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.0996 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.2231 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.6578 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.6529 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.0323 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.5425 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.8336 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.7201 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 61.22 | | 12 day DMA | 58.95 | | 20 day DMA | 56.35 | | 35 day DMA | 53.42 | | 50 day DMA | 52.24 | | 100 day DMA | 50.37 | | 150 day DMA | 44.19 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.54 | 60.58 | 59.97 | | 12 day EMA | 58.86 | 58.57 | 57.98 | | 20 day EMA | 57.14 | 56.79 | 56.26 | | 35 day EMA | 55.03 | 54.71 | 54.29 | | 50 day EMA | 53.08 | 52.78 | 52.41 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.22 | 61.21 | 60.42 | | 12 day SMA | 58.95 | 58.48 | 57.69 | | 20 day SMA | 56.35 | 56.03 | 55.55 | | 35 day SMA | 53.42 | 53.09 | 52.76 | | 50 day SMA | 52.24 | 52.02 | 51.77 | | 100 day SMA | 50.37 | 50.14 | 49.89 | | 150 day SMA | 44.19 | 43.99 | 43.8 | | 200 day SMA | 43.09 | 43.01 | 42.93 |
|
|
