GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 49.74 and 51.2 | Daily Target 1 | 49.4 | | Daily Target 2 | 50.07 | | Daily Target 3 | 50.86 | | Daily Target 4 | 51.53 | | Daily Target 5 | 52.32 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.74 (-0.18%) |
51.36 |
50.19 - 51.65 |
0.871 times |
Mon 14 July 2025 |
50.83 (0.41%) |
50.25 |
50.16 - 51.16 |
1.1013 times |
Fri 11 July 2025 |
50.62 (-1.59%) |
50.94 |
50.51 - 51.41 |
0.8523 times |
Thu 10 July 2025 |
51.44 (-2.54%) |
52.90 |
51.03 - 52.90 |
0.7784 times |
Wed 09 July 2025 |
52.78 (0.48%) |
52.72 |
51.27 - 53.85 |
0.9075 times |
Tue 08 July 2025 |
52.53 (-0.28%) |
53.12 |
51.92 - 53.53 |
1.1106 times |
Mon 07 July 2025 |
52.68 (-0.13%) |
52.56 |
50.73 - 53.25 |
1.2058 times |
Thu 03 July 2025 |
52.75 (3.98%) |
50.52 |
50.52 - 52.94 |
0.9075 times |
Wed 02 July 2025 |
50.73 (3.53%) |
49.34 |
49.14 - 50.78 |
0.9798 times |
Tue 01 July 2025 |
49.00 (-1.03%) |
49.26 |
48.80 - 50.41 |
1.2857 times |
Mon 30 June 2025 |
49.51 (-2.1%) |
50.43 |
48.48 - 51.00 |
2.415 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 50.45 and 51.94 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 50.05 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 52.34 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.74 (0.24%) |
50.25 |
50.16 - 51.65 |
0.498 times |
Fri 11 July 2025 |
50.62 (-4.04%) |
52.56 |
50.51 - 53.85 |
1.2259 times |
Thu 03 July 2025 |
52.75 (4.31%) |
50.43 |
48.48 - 52.94 |
1.4111 times |
Fri 27 June 2025 |
50.57 (12.23%) |
45.23 |
45.00 - 51.28 |
1.5485 times |
Fri 20 June 2025 |
45.06 (-2.53%) |
47.04 |
45.02 - 47.28 |
0.6613 times |
Fri 13 June 2025 |
46.23 (10.07%) |
49.50 |
44.05 - 50.97 |
1.9842 times |
Fri 06 June 2025 |
42.00 (6.52%) |
39.67 |
38.93 - 42.54 |
0.5774 times |
Fri 30 May 2025 |
39.43 (7.18%) |
37.68 |
37.68 - 41.18 |
0.6894 times |
Fri 23 May 2025 |
36.79 (-1.34%) |
36.70 |
35.85 - 38.40 |
0.5538 times |
Fri 16 May 2025 |
37.29 (6.94%) |
36.14 |
35.28 - 37.85 |
0.8503 times |
Fri 09 May 2025 |
34.87 (5.28%) |
32.73 |
31.93 - 35.58 |
0.5397 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 49.77 and 54.82 | Monthly Target 1 | 46.08 | | Monthly Target 2 | 48.41 | | Monthly Target 3 | 51.13 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.74 (2.48%) |
49.26 |
48.80 - 53.85 |
0.6885 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.4672 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.7892 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.7832 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.2383 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.8504 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.8639 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
0.93 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.3894 times |
Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.4681 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 51.18 | | 20 day DMA | 49.62 | | 35 day DMA | 46.1 | | 50 day DMA | 42.92 | | 100 day DMA | 36.82 | | 150 day DMA | 39.04 | | 200 day DMA | 37.85 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.07 | 51.24 | 51.45 | | 12 day EMA | 50.6 | 50.58 | 50.54 | | 20 day EMA | 49.23 | 49.07 | 48.88 | | 35 day EMA | 46.12 | 45.85 | 45.56 | | 50 day EMA | 42.77 | 42.45 | 42.11 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 51.64 | 52.01 | | 12 day SMA | 51.18 | 51.11 | 50.87 | | 20 day SMA | 49.62 | 49.43 | 49.18 | | 35 day SMA | 46.1 | 45.71 | 45.34 | | 50 day SMA | 42.92 | 42.51 | 42.11 | | 100 day SMA | 36.82 | 36.67 | 36.54 | | 150 day SMA | 39.04 | 39 | 38.96 | | 200 day SMA | 37.85 | 37.75 | 37.65 |
|
|
