GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 54.01 and 55.71 | Daily Target 1 | 53.51 | | Daily Target 2 | 54.51 | | Daily Target 3 | 55.21 | | Daily Target 4 | 56.21 | | Daily Target 5 | 56.91 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.51 (-2.87%) |
55.81 |
54.21 - 55.91 |
1.2209 times |
Thu 31 July 2025 |
57.15 (1.37%) |
56.56 |
56.56 - 58.00 |
0.8921 times |
Wed 30 July 2025 |
56.38 (1.66%) |
55.90 |
55.38 - 57.24 |
1.4471 times |
Tue 29 July 2025 |
55.46 (-0.48%) |
56.77 |
54.17 - 56.96 |
0.8974 times |
Mon 28 July 2025 |
55.73 (1.47%) |
55.00 |
54.30 - 55.76 |
0.801 times |
Fri 25 July 2025 |
54.92 (1.53%) |
54.29 |
53.62 - 54.93 |
0.6953 times |
Thu 24 July 2025 |
54.09 (-0.7%) |
54.59 |
53.46 - 54.59 |
0.9529 times |
Wed 23 July 2025 |
54.47 (2.7%) |
53.76 |
52.83 - 54.65 |
0.9602 times |
Tue 22 July 2025 |
53.04 (2.28%) |
51.41 |
51.08 - 53.37 |
1.201 times |
Mon 21 July 2025 |
51.86 (0.99%) |
51.62 |
51.20 - 52.66 |
0.9319 times |
Fri 18 July 2025 |
51.35 (-1.08%) |
51.91 |
51.11 - 52.05 |
0.7704 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 54.84 and 58.67 | Weekly Target 1 | 52.06 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 55.893333333333 | | Weekly Target 4 | 57.62 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.51 (1.07%) |
55.00 |
54.17 - 58.00 |
0.9657 times |
Fri 25 July 2025 |
54.92 (6.95%) |
51.62 |
51.08 - 54.93 |
0.8707 times |
Fri 18 July 2025 |
51.35 (1.44%) |
50.25 |
49.49 - 52.24 |
0.9068 times |
Fri 11 July 2025 |
50.62 (-4.04%) |
52.56 |
50.51 - 53.85 |
1.0986 times |
Thu 03 July 2025 |
52.75 (4.31%) |
50.43 |
48.48 - 52.94 |
1.2645 times |
Fri 27 June 2025 |
50.57 (12.23%) |
45.23 |
45.00 - 51.28 |
1.3877 times |
Fri 20 June 2025 |
45.06 (-2.53%) |
47.04 |
45.02 - 47.28 |
0.5926 times |
Fri 13 June 2025 |
46.23 (10.07%) |
49.50 |
44.05 - 50.97 |
1.7781 times |
Fri 06 June 2025 |
42.00 (6.52%) |
39.67 |
38.93 - 42.54 |
0.5175 times |
Fri 30 May 2025 |
39.43 (7.18%) |
37.68 |
37.68 - 41.18 |
0.6178 times |
Fri 23 May 2025 |
36.79 (-1.34%) |
36.70 |
35.85 - 38.40 |
0.4963 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 54.01 and 55.71 | Monthly Target 1 | 53.51 | | Monthly Target 2 | 54.51 | | Monthly Target 3 | 55.21 | | Monthly Target 4 | 56.21 | | Monthly Target 5 | 56.91 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.51 (-2.87%) |
55.81 |
54.21 - 55.91 |
0.0662 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.2795 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.4232 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.7655 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.7597 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.2012 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.7949 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.97 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.838 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
0.9021 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.3777 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 54.32 | | 20 day DMA | 53.24 | | 35 day DMA | 51.1 | | 50 day DMA | 47.84 | | 100 day DMA | 39.65 | | 150 day DMA | 39.96 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.79 | 55.93 | 55.32 | | 12 day EMA | 54.59 | 54.42 | 53.92 | | 20 day EMA | 53.24 | 53 | 52.56 | | 35 day EMA | 50.44 | 50.14 | 49.73 | | 50 day EMA | 47.79 | 47.48 | 47.09 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 55.93 | 55.32 | | 12 day SMA | 54.32 | 53.97 | 53.44 | | 20 day SMA | 53.24 | 53.1 | 52.78 | | 35 day SMA | 51.1 | 50.84 | 50.48 | | 50 day SMA | 47.84 | 47.48 | 47.09 | | 100 day SMA | 39.65 | 39.4 | 39.15 | | 150 day SMA | 39.96 | 39.89 | 39.8 | | 200 day SMA | 39.44 | 39.32 | 39.18 |
|
|
