GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.33 and 2.55 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.59 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.40 (3.9%) |
2.30 |
2.25 - 2.47 |
1.842 times |
Tue 15 July 2025 |
2.31 (-0.43%) |
2.29 |
2.29 - 2.39 |
1.1484 times |
Mon 14 July 2025 |
2.32 (-0.43%) |
2.37 |
2.30 - 2.38 |
1.7169 times |
Fri 11 July 2025 |
2.33 (-2.92%) |
2.40 |
2.30 - 2.40 |
0.2501 times |
Thu 10 July 2025 |
2.40 (3.45%) |
2.36 |
2.33 - 2.40 |
0.4434 times |
Wed 09 July 2025 |
2.32 (2.2%) |
2.31 |
2.29 - 2.37 |
0.5969 times |
Tue 08 July 2025 |
2.27 (1.34%) |
2.25 |
2.20 - 2.30 |
0.5628 times |
Mon 07 July 2025 |
2.24 (2.75%) |
2.17 |
2.17 - 2.24 |
0.5401 times |
Thu 03 July 2025 |
2.18 (-10.66%) |
2.33 |
2.17 - 2.34 |
0.5401 times |
Wed 02 July 2025 |
2.44 (15.64%) |
2.18 |
2.10 - 2.46 |
2.3593 times |
Tue 01 July 2025 |
2.11 (3.43%) |
2.06 |
2.04 - 2.13 |
0.7277 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 2.33 and 2.55 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.40 (3%) |
2.37 |
2.25 - 2.47 |
1.2393 times |
Fri 11 July 2025 |
2.33 (6.88%) |
2.17 |
2.17 - 2.40 |
0.6301 times |
Thu 03 July 2025 |
2.18 (3.32%) |
2.04 |
2.04 - 2.46 |
0.9669 times |
Fri 27 June 2025 |
2.11 (1.44%) |
2.07 |
1.96 - 2.13 |
0.7768 times |
Fri 20 June 2025 |
2.08 (1.46%) |
2.10 |
2.00 - 2.10 |
0.1467 times |
Fri 13 June 2025 |
2.05 (-2.84%) |
2.18 |
1.93 - 2.18 |
1.5357 times |
Fri 06 June 2025 |
2.11 (6.57%) |
1.97 |
1.96 - 2.13 |
0.9505 times |
Fri 30 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.01 |
1.0882 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.00 |
1.95 - 2.06 |
2.1254 times |
Fri 16 May 2025 |
2.03 (2.01%) |
2.03 |
2.03 - 2.17 |
0.5403 times |
Fri 09 May 2025 |
1.99 (-5.24%) |
2.10 |
1.95 - 2.17 |
4.7418 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 2.22 and 2.65 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.40 (17.65%) |
2.06 |
2.04 - 2.47 |
0.6039 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.7316 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
2.0753 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.5647 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.4939 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.225 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.4768 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.8819 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.2995 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.6474 times |
Mon 30 September 2024 |
3.09 (16.17%) |
2.60 |
2.35 - 3.40 |
1.4055 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.28 | | 20 day DMA | 2.19 | | 35 day DMA | 2.12 | | 50 day DMA | 2.1 | | 100 day DMA | 2.26 | | 150 day DMA | 2.37 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.32 | 2.32 | | 12 day EMA | 2.29 | 2.27 | 2.26 | | 20 day EMA | 2.23 | 2.21 | 2.2 | | 35 day EMA | 2.17 | 2.16 | 2.15 | | 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.34 | 2.33 | | 12 day SMA | 2.28 | 2.26 | 2.24 | | 20 day SMA | 2.19 | 2.17 | 2.16 | | 35 day SMA | 2.12 | 2.11 | 2.1 | | 50 day SMA | 2.1 | 2.1 | 2.09 | | 100 day SMA | 2.26 | 2.27 | 2.28 | | 150 day SMA | 2.37 | 2.37 | 2.38 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
