GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 899.22 and 912.4 | Daily Target 1 | 896.25 | | Daily Target 2 | 902.18 | | Daily Target 3 | 909.43333333333 | | Daily Target 4 | 915.36 | | Daily Target 5 | 922.61 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
908.10 (-0.76%) |
914.26 |
903.51 - 916.69 |
1.7311 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
1.4194 times |
Wed 16 April 2025 |
915.07 (-0.38%) |
910.00 |
906.01 - 923.99 |
0 times |
Tue 15 April 2025 |
918.59 (0.32%) |
918.00 |
914.99 - 925.61 |
1.007 times |
Mon 14 April 2025 |
915.62 (0.61%) |
924.70 |
907.52 - 924.70 |
0.8759 times |
Fri 11 April 2025 |
910.05 (0.29%) |
908.00 |
906.25 - 940.35 |
1.6521 times |
Thu 10 April 2025 |
907.38 (-2.97%) |
918.41 |
891.70 - 918.41 |
1.5786 times |
Wed 09 April 2025 |
935.14 (5.78%) |
885.27 |
877.00 - 947.00 |
1.736 times |
Tue 08 April 2025 |
884.02 (-0.61%) |
910.00 |
882.25 - 919.00 |
1.5419 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 895.57 and 916.05 | Weekly Target 1 | 891.39 | | Weekly Target 2 | 899.74 | | Weekly Target 3 | 911.86666666667 | | Weekly Target 4 | 920.22 | | Weekly Target 5 | 932.35 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
908.10 (-0.76%) |
910.00 |
903.51 - 923.99 |
0.3966 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0.3252 times |
Wed 16 April 2025 |
915.07 (0.55%) |
924.70 |
906.01 - 925.61 |
0.4314 times |
Fri 11 April 2025 |
910.05 (-1.5%) |
898.00 |
875.60 - 947.00 |
1.8903 times |
Fri 04 April 2025 |
923.93 (-3.04%) |
950.99 |
911.00 - 1003.53 |
1.9901 times |
Fri 28 March 2025 |
952.89 (1.39%) |
951.60 |
947.00 - 980.12 |
0.6706 times |
Fri 21 March 2025 |
939.81 (0.72%) |
927.22 |
927.22 - 964.67 |
2.0538 times |
Fri 14 March 2025 |
933.05 (-0.14%) |
927.13 |
897.74 - 938.49 |
1.0816 times |
Fri 07 March 2025 |
934.33 (-5.03%) |
974.31 |
917.76 - 981.50 |
1.1604 times |
Fri 28 February 2025 |
983.77 (5.54%) |
927.50 |
906.18 - 993.49 |
1.37 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 827.89 and 955.82 | Monthly Target 1 | 801.15 | | Monthly Target 2 | 854.62 | | Monthly Target 3 | 929.07666666667 | | Monthly Target 4 | 982.55 | | Monthly Target 5 | 1057.01 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
908.10 (-5.49%) |
965.00 |
875.60 - 1003.53 |
1.1942 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
1.3269 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.9865 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
1.0653 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.842 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.8532 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.755 times |
Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.9444 times |
Fri 30 August 2024 |
795.19 (2.63%) |
751.30 |
691.41 - 800.58 |
0.9025 times |
Wed 31 July 2024 |
774.85 (10.76%) |
697.91 |
683.00 - 822.18 |
1.1301 times |
Fri 28 June 2024 |
699.55 (-7.03%) |
759.60 |
688.02 - 759.60 |
1.3355 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 913.68 | | 12 day DMA | 910.72 | | 20 day DMA | 931.69 | | 35 day DMA | 934.07 | | 50 day DMA | 939.84 | | 100 day DMA | 923.41 | | 150 day DMA | 891.99 | | 200 day DMA | 857.1 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.9 | 915.3 | 915.42 | | 12 day EMA | 918.2 | 920.04 | 920.94 | | 20 day EMA | 924.01 | 925.68 | 926.8 | | 35 day EMA | 931.12 | 932.48 | 933.51 | | 50 day EMA | 936.79 | 937.96 | 938.89 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.68 | 915.77 | 915.88 | | 12 day SMA | 910.72 | 912.04 | 914.55 | | 20 day SMA | 931.69 | 933.27 | 935.57 | | 35 day SMA | 934.07 | 936.23 | 938.07 | | 50 day SMA | 939.84 | 940.58 | 941.18 | | 100 day SMA | 923.41 | 923.52 | 923.61 | | 150 day SMA | 891.99 | 890.91 | 889.71 | | 200 day SMA | 857.1 | 856.07 | 854.96 |
|
|
