GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 987.72 and 1015.16 | Daily Target 1 | 964.85 | | Daily Target 2 | 983.15 | | Daily Target 3 | 992.29333333333 | | Daily Target 4 | 1010.59 | | Daily Target 5 | 1019.73 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1001.44 (2.37%) |
991.22 |
974.00 - 1001.44 |
1.0891 times |
Fri 17 October 2025 |
978.21 (2.99%) |
951.72 |
947.00 - 990.66 |
1.337 times |
Thu 16 October 2025 |
949.84 (-1.66%) |
963.88 |
933.88 - 964.88 |
0.9689 times |
Wed 15 October 2025 |
965.91 (-0.64%) |
975.96 |
958.20 - 984.16 |
1.1016 times |
Tue 14 October 2025 |
972.10 (2.28%) |
942.48 |
942.48 - 973.59 |
0.9865 times |
Mon 13 October 2025 |
950.44 (-13.32%) |
966.51 |
929.76 - 974.00 |
1.347 times |
Tue 07 October 2025 |
1096.51 (-4.83%) |
1147.93 |
1092.73 - 1164.11 |
1.1943 times |
Mon 06 October 2025 |
1152.11 (-0.8%) |
1160.46 |
1151.07 - 1175.41 |
0.3006 times |
Fri 03 October 2025 |
1161.41 (0.17%) |
1164.63 |
1157.88 - 1182.94 |
1.3971 times |
Thu 02 October 2025 |
1159.44 (0.68%) |
1147.72 |
1140.21 - 1167.66 |
0.278 times |
Wed 01 October 2025 |
1151.66 (-2.18%) |
1168.63 |
1151.66 - 1178.84 |
0.7211 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 987.72 and 1015.16 | Weekly Target 1 | 964.85 | | Weekly Target 2 | 983.15 | | Weekly Target 3 | 992.29333333333 | | Weekly Target 4 | 1010.59 | | Weekly Target 5 | 1019.73 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1001.44 (2.37%) |
991.22 |
974.00 - 1001.44 |
0.2875 times |
Fri 17 October 2025 |
978.21 (-10.79%) |
966.51 |
929.76 - 990.66 |
1.5157 times |
Tue 07 October 2025 |
1096.51 (-5.59%) |
1160.46 |
1092.73 - 1175.41 |
0.3947 times |
Fri 03 October 2025 |
1161.41 (-1.97%) |
1192.74 |
1140.21 - 1199.80 |
1.2692 times |
Fri 26 September 2025 |
1184.80 (2.98%) |
1147.00 |
1138.02 - 1187.14 |
1.0557 times |
Fri 19 September 2025 |
1150.48 (-2.06%) |
1174.85 |
1136.78 - 1200.00 |
2.3579 times |
Fri 12 September 2025 |
1174.68 (3.82%) |
1118.00 |
1118.00 - 1182.79 |
0.9063 times |
Fri 05 September 2025 |
1131.44 (4.18%) |
1073.25 |
1067.00 - 1137.22 |
0.7271 times |
Fri 29 August 2025 |
1086.05 (0%) |
1091.00 |
1076.00 - 1091.00 |
0.2029 times |
Fri 29 August 2025 |
1086.05 (-0.91%) |
1091.52 |
1075.00 - 1100.61 |
1.283 times |
Fri 22 August 2025 |
1095.98 (2.9%) |
1064.31 |
1053.91 - 1103.22 |
1.2731 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 839.01 and 1092.19 | Monthly Target 1 | 784.87 | | Monthly Target 2 | 893.15 | | Monthly Target 3 | 1038.0466666667 | | Monthly Target 4 | 1146.33 | | Monthly Target 5 | 1291.23 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1001.44 (-14.94%) |
1168.63 |
929.76 - 1182.94 |
0.6785 times |
Tue 30 September 2025 |
1177.31 (8.4%) |
1073.25 |
1067.00 - 1200.00 |
1.3624 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.3352 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.4342 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
1.8925 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.7539 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.7762 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.694 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.5159 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.5572 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.4404 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 973.5 | | 12 day DMA | 1059.7 | | 20 day DMA | 1101.94 | | 35 day DMA | 1113.21 | | 50 day DMA | 1095.43 | | 100 day DMA | 1016.04 | | 150 day DMA | 990.05 | | 200 day DMA | 972.93 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993 | 988.78 | 994.06 | | 12 day EMA | 1038.22 | 1044.9 | 1057.02 | | 20 day EMA | 1066.63 | 1073.49 | 1083.52 | | 35 day EMA | 1075.33 | 1079.68 | 1085.65 | | 50 day EMA | 1071.42 | 1074.28 | 1078.2 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.5 | 963.3 | 986.96 | | 12 day SMA | 1059.7 | 1074.87 | 1092.08 | | 20 day SMA | 1101.94 | 1109.03 | 1117.1 | | 35 day SMA | 1113.21 | 1115.86 | 1119.08 | | 50 day SMA | 1095.43 | 1094.72 | 1094.2 | | 100 day SMA | 1016.04 | 1015.37 | 1015.16 | | 150 day SMA | 990.05 | 989.43 | 988.98 | | 200 day SMA | 972.93 | 972.31 | 971.86 |
|
|
