GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 47.35 and 49.31 | Daily Target 1 | 45.72 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.68 | | Daily Target 4 | 48.97 | | Daily Target 5 | 49.64 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.30 (1.88%) |
46.85 |
46.39 - 48.35 |
1.143 times |
| Thu 24 April 2025 |
47.41 (8.24%) |
46.06 |
44.50 - 47.60 |
1.4149 times |
| Tue 22 April 2025 |
43.80 (2.79%) |
43.45 |
43.31 - 45.14 |
1.444 times |
| Mon 21 April 2025 |
42.61 (-5.25%) |
44.31 |
41.85 - 44.97 |
1.7354 times |
| Thu 17 April 2025 |
44.97 (-0.46%) |
44.79 |
43.98 - 45.11 |
1.4645 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
1.1529 times |
| Wed 16 April 2025 |
45.18 (0.74%) |
44.47 |
43.96 - 45.41 |
0 times |
| Tue 15 April 2025 |
44.85 (-0.69%) |
45.24 |
44.66 - 46.78 |
1.6453 times |
| Mon 14 April 2025 |
45.16 (3.32%) |
44.72 |
44.25 - 45.84 |
1.3665 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 45.08 and 51.58 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 46.166666666667 | | Weekly Target 4 | 50.48 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.30 (7.4%) |
44.31 |
41.85 - 48.35 |
1.1315 times |
| Thu 17 April 2025 |
44.97 (-0.46%) |
44.47 |
43.96 - 45.41 |
0.2888 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0.2274 times |
| Wed 16 April 2025 |
45.18 (3.36%) |
44.72 |
43.96 - 46.78 |
0.594 times |
| Fri 11 April 2025 |
43.71 (7.71%) |
38.42 |
37.15 - 45.24 |
1.987 times |
| Fri 04 April 2025 |
40.58 (-5.93%) |
41.80 |
39.14 - 44.10 |
1.2554 times |
| Fri 28 March 2025 |
43.14 (-6.42%) |
46.81 |
42.69 - 47.72 |
0.4292 times |
| Fri 21 March 2025 |
46.10 (7.48%) |
42.32 |
40.88 - 46.92 |
1.6362 times |
| Fri 14 March 2025 |
42.89 (9.08%) |
38.20 |
34.88 - 45.00 |
2.4505 times |
| Fri 07 March 2025 |
39.32 (-7.59%) |
42.71 |
37.85 - 43.88 |
1.6693 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 42.73 and 53.93 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 44.6 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.30 (13.38%) |
42.16 |
37.15 - 48.35 |
0.7711 times |
| Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.954 times |
| Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.0916 times |
| Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.3105 times |
| Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.5321 times |
| Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.1332 times |
| Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7632 times |
| Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.1329 times |
| Fri 30 August 2024 |
25.58 (-27.18%) |
35.78 |
25.27 - 36.10 |
1.44 times |
| Wed 31 July 2024 |
35.13 (21.64%) |
28.95 |
26.37 - 37.04 |
0.8714 times |
| Fri 28 June 2024 |
28.88 (6.57%) |
27.35 |
26.38 - 32.30 |
0.9804 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 45.42 | | 12 day DMA | 45.13 | | 20 day DMA | 43.83 | | 35 day DMA | 43.36 | | 50 day DMA | 43.63 | | 100 day DMA | 40.97 | | 150 day DMA | 35.32 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.16 | 44.04 | | 12 day EMA | 45.1 | 44.52 | 44 | | 20 day EMA | 44.55 | 44.15 | 43.81 | | 35 day EMA | 44.15 | 43.91 | 43.7 | | 50 day EMA | 43.96 | 43.78 | 43.63 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.42 | 44.79 | 44.35 | | 12 day SMA | 45.13 | 44.53 | 44.24 | | 20 day SMA | 43.83 | 43.55 | 43.34 | | 35 day SMA | 43.36 | 43.2 | 43.03 | | 50 day SMA | 43.63 | 43.53 | 43.47 | | 100 day SMA | 40.97 | 40.8 | 40.63 | | 150 day SMA | 35.32 | 35.16 | 35.01 | | 200 day SMA | 33.81 | 33.71 | 33.62 |
|
|
