GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 46.71 and 48.4 | Daily Target 1 | 46.34 | | Daily Target 2 | 47.08 | | Daily Target 3 | 48.033333333333 | | Daily Target 4 | 48.77 | | Daily Target 5 | 49.72 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.81 (-0.58%) |
48.39 |
47.30 - 48.99 |
0.877 times |
Tue 15 July 2025 |
48.09 (-3.38%) |
49.71 |
47.90 - 49.82 |
1.0679 times |
Mon 14 July 2025 |
49.77 (-0.96%) |
50.63 |
49.39 - 51.05 |
0.8369 times |
Fri 11 July 2025 |
50.25 (-2.03%) |
50.74 |
49.49 - 51.50 |
0.698 times |
Thu 10 July 2025 |
51.29 (0.49%) |
50.99 |
50.83 - 52.46 |
1.0248 times |
Wed 09 July 2025 |
51.04 (0.43%) |
51.84 |
50.15 - 52.00 |
0.9904 times |
Tue 08 July 2025 |
50.82 (2.58%) |
49.61 |
48.90 - 51.41 |
1.3679 times |
Mon 07 July 2025 |
49.54 (-1.9%) |
50.08 |
49.00 - 50.50 |
1.447 times |
Thu 03 July 2025 |
50.50 (0.64%) |
50.29 |
49.25 - 50.91 |
0.553 times |
Wed 02 July 2025 |
50.18 (-1.05%) |
50.75 |
49.50 - 51.47 |
1.1372 times |
Tue 01 July 2025 |
50.71 (-2.56%) |
51.72 |
50.06 - 51.96 |
1.0644 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 45.68 and 49.43 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 48.72 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.81 (-4.86%) |
50.63 |
47.30 - 51.05 |
0.5488 times |
Fri 11 July 2025 |
50.25 (-0.5%) |
50.08 |
48.90 - 52.46 |
1.0906 times |
Thu 03 July 2025 |
50.50 (-0.71%) |
51.17 |
49.25 - 52.45 |
0.7438 times |
Fri 27 June 2025 |
50.86 (3.5%) |
48.51 |
47.45 - 53.42 |
1.2778 times |
Fri 20 June 2025 |
49.14 (-0.3%) |
48.73 |
48.00 - 51.71 |
0.8726 times |
Fri 13 June 2025 |
49.29 (2.56%) |
48.44 |
46.85 - 50.54 |
1.1118 times |
Fri 06 June 2025 |
48.06 (18.32%) |
41.66 |
39.70 - 50.25 |
1.7318 times |
Fri 30 May 2025 |
40.62 (6.89%) |
38.89 |
37.73 - 41.15 |
0.7924 times |
Fri 23 May 2025 |
38.00 (-6.57%) |
40.04 |
36.36 - 40.64 |
0.885 times |
Fri 16 May 2025 |
40.67 (-2.52%) |
42.47 |
39.28 - 43.46 |
0.9455 times |
Fri 09 May 2025 |
41.72 (-10.95%) |
45.81 |
38.86 - 46.18 |
2.0665 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 44.98 and 50.14 | Monthly Target 1 | 44.03 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 49.19 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 54.35 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.81 (-8.13%) |
51.72 |
47.30 - 52.46 |
0.4784 times |
Mon 30 June 2025 |
52.04 (28.11%) |
41.66 |
39.70 - 53.42 |
1.1384 times |
Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.2807 times |
Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
1.0063 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
1.0053 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.1504 times |
Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.3811 times |
Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.5608 times |
Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.1943 times |
Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.8043 times |
Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.1939 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 50.17 | | 20 day DMA | 50.03 | | 35 day DMA | 47.83 | | 50 day DMA | 45.79 | | 100 day DMA | 44.76 | | 150 day DMA | 42.98 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 49.6 | 50.35 | | 12 day EMA | 49.59 | 49.91 | 50.24 | | 20 day EMA | 49.32 | 49.48 | 49.63 | | 35 day EMA | 47.99 | 48 | 47.99 | | 50 day EMA | 46.35 | 46.29 | 46.22 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 50.09 | 50.63 | | 12 day SMA | 50.17 | 50.42 | 50.59 | | 20 day SMA | 50.03 | 50.1 | 50.15 | | 35 day SMA | 47.83 | 47.53 | 47.21 | | 50 day SMA | 45.79 | 45.81 | 45.79 | | 100 day SMA | 44.76 | 44.76 | 44.76 | | 150 day SMA | 42.98 | 42.89 | 42.81 | | 200 day SMA | 38.39 | 38.27 | 38.16 |
|
|
