GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 14.25 and 14.4 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.43 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.56%) |
14.25 |
14.19 - 14.34 |
2.1329 times |
Wed 03 December 2025 |
14.22 (0.57%) |
14.13 |
14.11 - 14.22 |
0.9207 times |
Tue 02 December 2025 |
14.14 (-0.63%) |
14.22 |
14.05 - 14.22 |
1.2354 times |
Mon 01 December 2025 |
14.23 (-0.14%) |
14.20 |
14.10 - 14.35 |
1.1189 times |
Fri 28 November 2025 |
14.25 (0.56%) |
14.24 |
14.24 - 14.25 |
0.1049 times |
Wed 26 November 2025 |
14.17 (0.78%) |
14.14 |
14.14 - 14.19 |
0.2681 times |
Tue 25 November 2025 |
14.06 (1.3%) |
13.85 |
13.85 - 14.14 |
0.7459 times |
Mon 24 November 2025 |
13.88 (1.31%) |
13.57 |
13.57 - 13.95 |
1.3287 times |
Fri 21 November 2025 |
13.70 (1.56%) |
13.55 |
13.55 - 13.73 |
0.979 times |
Thu 20 November 2025 |
13.49 (-1.89%) |
13.76 |
13.35 - 13.84 |
1.1655 times |
Wed 19 November 2025 |
13.75 (-0.07%) |
13.77 |
13.74 - 13.86 |
0.5828 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 14.18 and 14.48 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.233333333333 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.35%) |
14.20 |
14.05 - 14.35 |
1.2625 times |
Fri 28 November 2025 |
14.25 (4.01%) |
13.57 |
13.57 - 14.25 |
0.5714 times |
Fri 21 November 2025 |
13.70 (-2.77%) |
14.06 |
13.35 - 14.06 |
1.8394 times |
Fri 14 November 2025 |
14.09 (1.88%) |
13.99 |
13.88 - 14.26 |
0.7183 times |
Fri 07 November 2025 |
13.83 (-1.98%) |
13.86 |
13.81 - 13.99 |
0.7156 times |
Fri 31 October 2025 |
14.11 (0%) |
14.02 |
14.02 - 14.11 |
0.1877 times |
Fri 31 October 2025 |
14.11 (-1.05%) |
14.31 |
13.93 - 14.34 |
1.2761 times |
Fri 24 October 2025 |
14.26 (2.44%) |
13.99 |
13.99 - 14.30 |
0.9904 times |
Fri 17 October 2025 |
13.92 (-3.67%) |
14.13 |
13.75 - 14.27 |
2.0162 times |
Tue 07 October 2025 |
14.45 (0.49%) |
14.43 |
14.41 - 14.65 |
0.4223 times |
Fri 03 October 2025 |
14.38 (-0.69%) |
14.69 |
14.35 - 14.69 |
1.326 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 14.18 and 14.48 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.233333333333 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.30 (0.35%) |
14.20 |
14.05 - 14.35 |
0.2163 times |
Fri 28 November 2025 |
14.25 (0.99%) |
13.86 |
13.35 - 14.26 |
0.6587 times |
Fri 31 October 2025 |
14.11 (-2.35%) |
14.42 |
13.75 - 14.65 |
0.9759 times |
Tue 30 September 2025 |
14.45 (0.42%) |
14.22 |
14.17 - 14.87 |
1.2642 times |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
1.1827 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.8313 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.964 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.895 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.5792 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.4326 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.9803 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14 | | 20 day DMA | 14 | | 35 day DMA | 14.02 | | 50 day DMA | 14.15 | | 100 day DMA | 14.07 | | 150 day DMA | 13.67 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.16 | 14.13 | | 12 day EMA | 14.1 | 14.06 | 14.03 | | 20 day EMA | 14.06 | 14.04 | 14.02 | | 35 day EMA | 14.13 | 14.12 | 14.11 | | 50 day EMA | 14.18 | 14.18 | 14.18 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.2 | 14.17 | | 12 day SMA | 14 | 13.96 | 13.95 | | 20 day SMA | 14 | 13.98 | 13.97 | | 35 day SMA | 14.02 | 14.02 | 14.01 | | 50 day SMA | 14.15 | 14.16 | 14.16 | | 100 day SMA | 14.07 | 14.06 | 14.05 | | 150 day SMA | 13.67 | 13.65 | 13.64 | | 200 day SMA | 13.22 | 13.21 | 13.21 |
|
|
