GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 13.58 and 13.73 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.7 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.85 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.65 (-0.51%) |
13.80 |
13.65 - 13.80 |
1.2057 times |
Mon 28 July 2025 |
13.72 (-0.29%) |
13.74 |
13.72 - 13.79 |
1.5689 times |
Fri 25 July 2025 |
13.76 (-0.15%) |
13.77 |
13.71 - 13.80 |
1.0024 times |
Thu 24 July 2025 |
13.78 (-0.36%) |
13.81 |
13.78 - 13.88 |
0.7263 times |
Wed 23 July 2025 |
13.83 (2.22%) |
13.65 |
13.65 - 13.83 |
1.3219 times |
Tue 22 July 2025 |
13.53 (0.3%) |
13.50 |
13.46 - 13.53 |
0.4068 times |
Mon 21 July 2025 |
13.49 (0.6%) |
13.43 |
13.43 - 13.51 |
0.5811 times |
Fri 18 July 2025 |
13.41 (0.15%) |
13.44 |
13.41 - 13.44 |
0.2082 times |
Thu 17 July 2025 |
13.39 (0.45%) |
13.31 |
13.31 - 13.43 |
2.0635 times |
Wed 16 July 2025 |
13.33 (-0.67%) |
13.40 |
13.33 - 13.47 |
0.9152 times |
Tue 15 July 2025 |
13.42 (-0.22%) |
13.49 |
13.42 - 13.52 |
1.1476 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 13.58 and 13.73 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.6 | | Weekly Target 3 | 13.7 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.65 (-0.8%) |
13.74 |
13.65 - 13.80 |
0.4972 times |
Fri 25 July 2025 |
13.76 (2.61%) |
13.43 |
13.43 - 13.88 |
0.7237 times |
Fri 18 July 2025 |
13.41 (-0.3%) |
13.46 |
13.31 - 13.52 |
0.9746 times |
Fri 11 July 2025 |
13.45 (-1.32%) |
13.51 |
13.44 - 13.67 |
0.9944 times |
Thu 03 July 2025 |
13.63 (3.02%) |
13.23 |
13.23 - 13.65 |
0.8226 times |
Fri 27 June 2025 |
13.23 (4.5%) |
12.64 |
12.64 - 13.28 |
1.0179 times |
Fri 20 June 2025 |
12.66 (-1.48%) |
12.83 |
12.45 - 13.16 |
1.916 times |
Fri 13 June 2025 |
12.85 (-1.76%) |
13.11 |
12.76 - 13.34 |
0.9267 times |
Fri 06 June 2025 |
13.08 (0.77%) |
12.94 |
12.87 - 13.28 |
1.2521 times |
Fri 30 May 2025 |
12.98 (1.41%) |
12.83 |
12.83 - 13.09 |
0.8747 times |
Fri 23 May 2025 |
12.80 (-1.16%) |
12.87 |
12.73 - 13.12 |
1.1506 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.47 and 14.07 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 13.603333333333 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.65 (2.48%) |
13.28 |
13.28 - 13.88 |
0.4941 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.7109 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.66 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.1645 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.0564 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7229 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.9213 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.538 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.8095 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.9223 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.7903 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.56 | | 20 day DMA | 13.54 | | 35 day DMA | 13.33 | | 50 day DMA | 13.21 | | 100 day DMA | 12.53 | | 150 day DMA | 12.4 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.7 | 13.69 | | 12 day EMA | 13.6 | 13.59 | 13.57 | | 20 day EMA | 13.51 | 13.49 | 13.47 | | 35 day EMA | 13.38 | 13.36 | 13.34 | | 50 day EMA | 13.21 | 13.19 | 13.17 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.72 | 13.68 | | 12 day SMA | 13.56 | 13.55 | 13.53 | | 20 day SMA | 13.54 | 13.53 | 13.5 | | 35 day SMA | 13.33 | 13.31 | 13.29 | | 50 day SMA | 13.21 | 13.2 | 13.18 | | 100 day SMA | 12.53 | 12.52 | 12.5 | | 150 day SMA | 12.4 | 12.39 | 12.38 | | 200 day SMA | 12.44 | 12.44 | 12.43 |
|
|
