GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 14.03 and 14.2 | Daily Target 1 | 13.9 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.24 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.06 (1.01%) |
13.99 |
13.99 - 14.16 |
1.0157 times |
Fri 17 October 2025 |
13.92 (0.65%) |
13.90 |
13.87 - 13.99 |
0.661 times |
Thu 16 October 2025 |
13.83 (-1.64%) |
14.26 |
13.75 - 14.26 |
2.8536 times |
Wed 15 October 2025 |
14.06 (0.14%) |
14.05 |
14.02 - 14.27 |
1.193 times |
Tue 14 October 2025 |
14.04 (-0.07%) |
13.93 |
13.91 - 14.13 |
0.4998 times |
Mon 13 October 2025 |
14.05 (-2.77%) |
14.13 |
13.92 - 14.13 |
0.7658 times |
Tue 07 October 2025 |
14.45 (0.07%) |
14.51 |
14.41 - 14.65 |
0.7497 times |
Mon 06 October 2025 |
14.44 (0.42%) |
14.43 |
14.42 - 14.60 |
0.5015 times |
Fri 03 October 2025 |
14.38 (-0.07%) |
14.35 |
14.35 - 14.51 |
0.8948 times |
Thu 02 October 2025 |
14.39 (-0.28%) |
14.39 |
14.39 - 14.49 |
0.8653 times |
Wed 01 October 2025 |
14.43 (-0.14%) |
14.42 |
14.42 - 14.49 |
0.6207 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 14.03 and 14.2 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.07 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.06 (1.01%) |
13.99 |
13.99 - 14.16 |
0.2576 times |
Fri 17 October 2025 |
13.92 (-3.67%) |
14.13 |
13.75 - 14.27 |
1.5149 times |
Tue 07 October 2025 |
14.45 (0.49%) |
14.43 |
14.41 - 14.65 |
0.3173 times |
Fri 03 October 2025 |
14.38 (-0.69%) |
14.69 |
14.35 - 14.69 |
0.9963 times |
Fri 26 September 2025 |
14.48 (-2.16%) |
14.78 |
14.42 - 14.87 |
1.566 times |
Fri 19 September 2025 |
14.80 (2.78%) |
14.48 |
14.33 - 14.83 |
1.936 times |
Fri 12 September 2025 |
14.40 (0.49%) |
14.29 |
14.27 - 14.65 |
0.9384 times |
Fri 05 September 2025 |
14.33 (-0.42%) |
14.22 |
14.17 - 14.48 |
0.7114 times |
Fri 29 August 2025 |
14.39 (0%) |
14.64 |
14.36 - 14.64 |
0.0981 times |
Fri 29 August 2025 |
14.39 (0.98%) |
14.54 |
14.28 - 14.69 |
1.6641 times |
Fri 22 August 2025 |
14.25 (1.64%) |
14.05 |
13.82 - 14.31 |
1.2634 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.46 and 14.36 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.153333333333 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.06 (-2.7%) |
14.42 |
13.75 - 14.65 |
0.4974 times |
Tue 30 September 2025 |
14.45 (0.42%) |
14.22 |
14.17 - 14.87 |
1.0237 times |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
0.9577 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.6732 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.7807 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.7247 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.2788 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.1601 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7939 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
2.1099 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.6889 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 14.21 | | 20 day DMA | 14.38 | | 35 day DMA | 14.37 | | 50 day DMA | 14.28 | | 100 day DMA | 13.77 | | 150 day DMA | 13.16 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.01 | 14.06 | | 12 day EMA | 14.17 | 14.19 | 14.24 | | 20 day EMA | 14.24 | 14.26 | 14.3 | | 35 day EMA | 14.23 | 14.24 | 14.26 | | 50 day EMA | 14.18 | 14.19 | 14.2 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 13.98 | 14.09 | | 12 day SMA | 14.21 | 14.25 | 14.3 | | 20 day SMA | 14.38 | 14.4 | 14.43 | | 35 day SMA | 14.37 | 14.38 | 14.4 | | 50 day SMA | 14.28 | 14.26 | 14.26 | | 100 day SMA | 13.77 | 13.76 | 13.75 | | 150 day SMA | 13.16 | 13.14 | 13.13 | | 200 day SMA | 12.91 | 12.9 | 12.89 |
|
|
