GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 13.37 and 13.47 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.453333333333 | | Daily Target 4 | 13.49 | | Daily Target 5 | 13.55 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (-0.22%) |
13.49 |
13.42 - 13.52 |
1.0547 times |
Mon 14 July 2025 |
13.45 (0%) |
13.46 |
13.43 - 13.47 |
1.0147 times |
Fri 11 July 2025 |
13.45 (-0.88%) |
13.49 |
13.45 - 13.63 |
0.9346 times |
Thu 10 July 2025 |
13.57 (0.52%) |
13.50 |
13.50 - 13.63 |
1.4019 times |
Wed 09 July 2025 |
13.50 (0%) |
13.49 |
13.49 - 13.67 |
0.7877 times |
Tue 08 July 2025 |
13.50 (0.3%) |
13.51 |
13.44 - 13.52 |
1.0414 times |
Mon 07 July 2025 |
13.46 (-1.25%) |
13.51 |
13.45 - 13.53 |
0.9346 times |
Thu 03 July 2025 |
13.63 (0.89%) |
13.55 |
13.55 - 13.65 |
0.4806 times |
Wed 02 July 2025 |
13.51 (0.45%) |
13.49 |
13.46 - 13.52 |
0.7076 times |
Tue 01 July 2025 |
13.45 (0.98%) |
13.28 |
13.28 - 13.54 |
1.6422 times |
Mon 30 June 2025 |
13.32 (0.68%) |
13.23 |
13.23 - 13.35 |
1.3885 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 13.37 and 13.47 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (-0.22%) |
13.46 |
13.42 - 13.52 |
0.3677 times |
Fri 11 July 2025 |
13.45 (-1.32%) |
13.51 |
13.44 - 13.67 |
0.9062 times |
Thu 03 July 2025 |
13.63 (3.02%) |
13.23 |
13.23 - 13.65 |
0.7497 times |
Fri 27 June 2025 |
13.23 (4.5%) |
12.64 |
12.64 - 13.28 |
0.9276 times |
Fri 20 June 2025 |
12.66 (-1.48%) |
12.83 |
12.45 - 13.16 |
1.746 times |
Fri 13 June 2025 |
12.85 (-1.76%) |
13.11 |
12.76 - 13.34 |
0.8445 times |
Fri 06 June 2025 |
13.08 (0.77%) |
12.94 |
12.87 - 13.28 |
1.1411 times |
Fri 30 May 2025 |
12.98 (1.41%) |
12.83 |
12.83 - 13.09 |
0.7971 times |
Fri 23 May 2025 |
12.80 (-1.16%) |
12.87 |
12.73 - 13.12 |
1.0486 times |
Fri 16 May 2025 |
12.95 (4.86%) |
12.66 |
12.10 - 13.82 |
1.4714 times |
Fri 09 May 2025 |
12.35 (1.06%) |
12.13 |
12.10 - 12.47 |
0.9457 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.35 and 13.74 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.42 (0.75%) |
13.28 |
13.28 - 13.67 |
0.2637 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.7281 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.676 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.1928 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.082 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7404 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.9679 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.5753 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.8292 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.9447 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.8095 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.46 | | 20 day DMA | 13.24 | | 35 day DMA | 13.14 | | 50 day DMA | 12.97 | | 100 day DMA | 12.41 | | 150 day DMA | 12.35 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.48 | 13.49 | | 12 day EMA | 13.4 | 13.4 | 13.39 | | 20 day EMA | 13.3 | 13.29 | 13.27 | | 35 day EMA | 13.12 | 13.1 | 13.08 | | 50 day EMA | 12.93 | 12.91 | 12.89 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.49 | 13.5 | | 12 day SMA | 13.46 | 13.44 | 13.4 | | 20 day SMA | 13.24 | 13.23 | 13.22 | | 35 day SMA | 13.14 | 13.13 | 13.12 | | 50 day SMA | 12.97 | 12.94 | 12.91 | | 100 day SMA | 12.41 | 12.4 | 12.39 | | 150 day SMA | 12.35 | 12.35 | 12.34 | | 200 day SMA | 12.38 | 12.37 | 12.37 |
|
|
