Use Dark Theme
bell notificationshomepagelogin

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 13.58 and 13.73

Daily Target 113.55
Daily Target 213.6
Daily Target 313.7
Daily Target 413.75
Daily Target 513.85

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 29 July 2025 13.65 (-0.51%) 13.80 13.65 - 13.80 1.2057 times
Mon 28 July 2025 13.72 (-0.29%) 13.74 13.72 - 13.79 1.5689 times
Fri 25 July 2025 13.76 (-0.15%) 13.77 13.71 - 13.80 1.0024 times
Thu 24 July 2025 13.78 (-0.36%) 13.81 13.78 - 13.88 0.7263 times
Wed 23 July 2025 13.83 (2.22%) 13.65 13.65 - 13.83 1.3219 times
Tue 22 July 2025 13.53 (0.3%) 13.50 13.46 - 13.53 0.4068 times
Mon 21 July 2025 13.49 (0.6%) 13.43 13.43 - 13.51 0.5811 times
Fri 18 July 2025 13.41 (0.15%) 13.44 13.41 - 13.44 0.2082 times
Thu 17 July 2025 13.39 (0.45%) 13.31 13.31 - 13.43 2.0635 times
Wed 16 July 2025 13.33 (-0.67%) 13.40 13.33 - 13.47 0.9152 times
Tue 15 July 2025 13.42 (-0.22%) 13.49 13.42 - 13.52 1.1476 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 13.58 and 13.73

Weekly Target 113.55
Weekly Target 213.6
Weekly Target 313.7
Weekly Target 413.75
Weekly Target 513.85

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 29 July 2025 13.65 (-0.8%) 13.74 13.65 - 13.80 0.4972 times
Fri 25 July 2025 13.76 (2.61%) 13.43 13.43 - 13.88 0.7237 times
Fri 18 July 2025 13.41 (-0.3%) 13.46 13.31 - 13.52 0.9746 times
Fri 11 July 2025 13.45 (-1.32%) 13.51 13.44 - 13.67 0.9944 times
Thu 03 July 2025 13.63 (3.02%) 13.23 13.23 - 13.65 0.8226 times
Fri 27 June 2025 13.23 (4.5%) 12.64 12.64 - 13.28 1.0179 times
Fri 20 June 2025 12.66 (-1.48%) 12.83 12.45 - 13.16 1.916 times
Fri 13 June 2025 12.85 (-1.76%) 13.11 12.76 - 13.34 0.9267 times
Fri 06 June 2025 13.08 (0.77%) 12.94 12.87 - 13.28 1.2521 times
Fri 30 May 2025 12.98 (1.41%) 12.83 12.83 - 13.09 0.8747 times
Fri 23 May 2025 12.80 (-1.16%) 12.87 12.73 - 13.12 1.1506 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.47 and 14.07

Monthly Target 113
Monthly Target 213.33
Monthly Target 313.603333333333
Monthly Target 413.93
Monthly Target 514.2

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 29 July 2025 13.65 (2.48%) 13.28 13.28 - 13.88 0.4941 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 0.7109 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.66 times
Wed 30 April 2025 11.91 (-0.75%) 11.94 10.50 - 12.10 1.1645 times
Mon 31 March 2025 12.00 (-3.3%) 12.38 11.94 - 12.53 1.0564 times
Fri 28 February 2025 12.41 (0.32%) 12.13 12.07 - 12.75 0.7229 times
Fri 31 January 2025 12.37 (5.73%) 11.79 11.60 - 12.50 1.9213 times
Tue 31 December 2024 11.70 (-9.65%) 13.16 11.55 - 13.35 1.538 times
Tue 26 November 2024 12.95 (6.5%) 12.23 12.05 - 13.00 0.8095 times
Thu 31 October 2024 12.16 (-2.01%) 12.38 12.11 - 12.50 0.9223 times
Mon 30 September 2024 12.41 (2.06%) 12.10 11.70 - 12.44 0.7903 times

 monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.56
20 day DMA 13.54
35 day DMA 13.33
50 day DMA 13.21
100 day DMA 12.53
150 day DMA 12.4
200 day DMA 12.44

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.713.69
12 day EMA13.613.5913.57
20 day EMA13.5113.4913.47
35 day EMA13.3813.3613.34
50 day EMA13.2113.1913.17

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7213.68
12 day SMA13.5613.5513.53
20 day SMA13.5413.5313.5
35 day SMA13.3313.3113.29
50 day SMA13.2113.213.18
100 day SMA12.5312.5212.5
150 day SMA12.412.3912.38
200 day SMA12.4412.4412.43
Back to top Use Dark Theme