GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 3.99 and 4.03 | Daily Target 1 | 3.98 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.06 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.01 (-1.23%) |
4.04 |
4.00 - 4.04 |
1.3368 times |
Thu 16 October 2025 |
4.06 (-2.4%) |
4.17 |
4.05 - 4.17 |
0.6831 times |
Wed 15 October 2025 |
4.16 (2.72%) |
4.05 |
4.05 - 4.17 |
0.942 times |
Tue 14 October 2025 |
4.05 (-1.22%) |
4.05 |
4.05 - 4.09 |
1.1401 times |
Mon 13 October 2025 |
4.10 (-3.3%) |
4.17 |
4.08 - 4.23 |
1.1457 times |
Tue 07 October 2025 |
4.24 (-0.7%) |
4.31 |
4.24 - 4.31 |
0.7159 times |
Mon 06 October 2025 |
4.27 (0.71%) |
4.25 |
4.24 - 4.28 |
1.0498 times |
Fri 03 October 2025 |
4.24 (0.24%) |
4.26 |
4.23 - 4.26 |
0.8717 times |
Thu 02 October 2025 |
4.23 (-0.24%) |
4.27 |
4.22 - 4.27 |
0.9995 times |
Wed 01 October 2025 |
4.24 (-1.4%) |
4.28 |
4.24 - 4.31 |
1.1155 times |
Tue 30 September 2025 |
4.30 (0.47%) |
4.30 |
4.27 - 4.31 |
0.5774 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 3.89 and 4.12 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.08 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.01 (-5.42%) |
4.17 |
4.00 - 4.23 |
1.5392 times |
Tue 07 October 2025 |
4.24 (0%) |
4.25 |
4.24 - 4.31 |
0.5179 times |
Fri 03 October 2025 |
4.24 (0%) |
4.28 |
4.22 - 4.31 |
1.2174 times |
Fri 26 September 2025 |
4.24 (0%) |
4.25 |
4.23 - 4.34 |
1.2472 times |
Fri 19 September 2025 |
4.24 (-2.53%) |
4.35 |
4.22 - 4.39 |
1.2414 times |
Fri 12 September 2025 |
4.35 (1.87%) |
4.30 |
4.26 - 4.35 |
1.2047 times |
Fri 05 September 2025 |
4.27 (0%) |
4.26 |
4.24 - 4.32 |
1.1625 times |
Fri 29 August 2025 |
4.27 (0%) |
4.25 |
4.25 - 4.28 |
0.1552 times |
Fri 29 August 2025 |
4.27 (0.71%) |
4.25 |
4.20 - 4.28 |
0.8865 times |
Fri 22 August 2025 |
4.24 (0.47%) |
4.23 |
4.16 - 4.28 |
0.8281 times |
Fri 15 August 2025 |
4.22 (0.24%) |
4.23 |
4.18 - 4.29 |
0.9027 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 3.85 and 4.16 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.1066666666667 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.01 (-6.74%) |
4.28 |
4.00 - 4.31 |
0.7858 times |
Tue 30 September 2025 |
4.30 (0.7%) |
4.26 |
4.22 - 4.39 |
1.3924 times |
Fri 29 August 2025 |
4.27 (1.43%) |
4.18 |
4.15 - 4.29 |
0.9403 times |
Thu 31 July 2025 |
4.21 (1.94%) |
4.14 |
4.13 - 4.35 |
0.9831 times |
Mon 30 June 2025 |
4.13 (2.74%) |
4.06 |
3.75 - 4.15 |
1.2674 times |
Fri 30 May 2025 |
4.02 (-10.27%) |
4.51 |
3.98 - 4.56 |
1.9338 times |
Wed 30 April 2025 |
4.48 (-3.24%) |
4.63 |
4.00 - 4.76 |
0.8759 times |
Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
0.8782 times |
Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.516 times |
Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.4271 times |
Tue 31 December 2024 |
4.46 (-9.16%) |
5.05 |
4.45 - 5.12 |
0.8776 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.18 | | 20 day DMA | 4.21 | | 35 day DMA | 4.24 | | 50 day DMA | 4.24 | | 100 day DMA | 4.19 | | 150 day DMA | 4.29 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.12 | 4.15 | | 12 day EMA | 4.15 | 4.18 | 4.2 | | 20 day EMA | 4.19 | 4.21 | 4.23 | | 35 day EMA | 4.21 | 4.22 | 4.23 | | 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.12 | 4.16 | | 12 day SMA | 4.18 | 4.2 | 4.22 | | 20 day SMA | 4.21 | 4.22 | 4.24 | | 35 day SMA | 4.24 | 4.25 | 4.26 | | 50 day SMA | 4.24 | 4.24 | 4.25 | | 100 day SMA | 4.19 | 4.19 | 4.19 | | 150 day SMA | 4.29 | 4.3 | 4.3 | | 200 day SMA | 4.41 | 4.41 | 4.41 |
|
|
