GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.23 and 4.28 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.28 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.25 (1.43%) |
4.20 |
4.20 - 4.25 |
0.9093 times |
Tue 29 July 2025 |
4.19 (-1.41%) |
4.29 |
4.19 - 4.29 |
0.8986 times |
Mon 28 July 2025 |
4.25 (-0.47%) |
4.30 |
4.24 - 4.30 |
0.8932 times |
Fri 25 July 2025 |
4.27 (-0.23%) |
4.32 |
4.27 - 4.32 |
0.8372 times |
Thu 24 July 2025 |
4.28 (0.23%) |
4.29 |
4.28 - 4.31 |
1.1508 times |
Wed 23 July 2025 |
4.27 (0%) |
4.32 |
4.26 - 4.32 |
0.9683 times |
Tue 22 July 2025 |
4.27 (0.23%) |
4.28 |
4.26 - 4.32 |
0.833 times |
Mon 21 July 2025 |
4.26 (0.24%) |
4.26 |
4.25 - 4.32 |
1.1782 times |
Fri 18 July 2025 |
4.25 (0.95%) |
4.24 |
4.20 - 4.25 |
1.0474 times |
Thu 17 July 2025 |
4.21 (-1.86%) |
4.20 |
4.18 - 4.22 |
1.284 times |
Wed 16 July 2025 |
4.29 (-0.46%) |
4.33 |
4.28 - 4.34 |
0.6654 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4.17 and 4.28 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.25 (-0.47%) |
4.30 |
4.19 - 4.30 |
0.5618 times |
Fri 25 July 2025 |
4.27 (0.47%) |
4.26 |
4.25 - 4.32 |
1.0332 times |
Fri 18 July 2025 |
4.25 (-0.7%) |
4.30 |
4.18 - 4.34 |
0.8683 times |
Fri 11 July 2025 |
4.28 (0.47%) |
4.26 |
4.23 - 4.35 |
0.5582 times |
Thu 03 July 2025 |
4.26 (2.9%) |
4.14 |
4.11 - 4.27 |
0.7167 times |
Fri 27 June 2025 |
4.14 (5.08%) |
3.94 |
3.92 - 4.14 |
0.8257 times |
Fri 20 June 2025 |
3.94 (-1.01%) |
3.95 |
3.75 - 3.96 |
0.7341 times |
Fri 13 June 2025 |
3.98 (-1%) |
4.06 |
3.95 - 4.10 |
1.2102 times |
Fri 06 June 2025 |
4.02 (0%) |
4.06 |
4.00 - 4.13 |
1.5912 times |
Fri 30 May 2025 |
4.02 (-2.66%) |
4.11 |
3.98 - 4.16 |
1.9004 times |
Fri 23 May 2025 |
4.13 (-1.43%) |
4.20 |
4.07 - 4.20 |
2.1173 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 4.19 and 4.41 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.25 (2.91%) |
4.14 |
4.13 - 4.35 |
1.093 times |
Mon 30 June 2025 |
4.13 (2.74%) |
4.06 |
3.75 - 4.15 |
1.4625 times |
Fri 30 May 2025 |
4.02 (-10.27%) |
4.51 |
3.98 - 4.56 |
2.2315 times |
Wed 30 April 2025 |
4.48 (-3.24%) |
4.63 |
4.00 - 4.76 |
1.0108 times |
Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
1.0135 times |
Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.5954 times |
Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.4928 times |
Tue 31 December 2024 |
4.46 (-9.16%) |
5.05 |
4.45 - 5.12 |
1.0127 times |
Tue 26 November 2024 |
4.91 (6.74%) |
4.58 |
4.58 - 4.93 |
0.5173 times |
Thu 31 October 2024 |
4.60 (-6.69%) |
4.95 |
4.56 - 4.95 |
0.5704 times |
Mon 30 September 2024 |
4.93 (-2.76%) |
5.08 |
4.82 - 5.14 |
0.6952 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.26 | | 20 day DMA | 4.26 | | 35 day DMA | 4.17 | | 50 day DMA | 4.14 | | 100 day DMA | 4.33 | | 150 day DMA | 4.47 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.24 | 4.26 | | 12 day EMA | 4.24 | 4.24 | 4.25 | | 20 day EMA | 4.23 | 4.23 | 4.23 | | 35 day EMA | 4.2 | 4.2 | 4.2 | | 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.25 | 4.27 | | 12 day SMA | 4.26 | 4.26 | 4.27 | | 20 day SMA | 4.26 | 4.26 | 4.26 | | 35 day SMA | 4.17 | 4.16 | 4.15 | | 50 day SMA | 4.14 | 4.14 | 4.14 | | 100 day SMA | 4.33 | 4.34 | 4.35 | | 150 day SMA | 4.47 | 4.48 | 4.48 | | 200 day SMA | 4.55 | 4.55 | 4.56 |
|
|
