GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti Strong Daily Stock price targets for GabelliMulti GGT are 4.26 and 4.32 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.36 |
Daily price and volume Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.29 (-0.46%) |
4.33 |
4.28 - 4.34 |
1.1046 times |
Tue 15 July 2025 |
4.31 (0%) |
4.31 |
4.28 - 4.33 |
1.1601 times |
Mon 14 July 2025 |
4.31 (0.7%) |
4.30 |
4.28 - 4.31 |
0.7948 times |
Fri 11 July 2025 |
4.28 (-0.47%) |
4.30 |
4.23 - 4.30 |
0.8898 times |
Thu 10 July 2025 |
4.30 (0.94%) |
4.28 |
4.26 - 4.35 |
0.8522 times |
Wed 09 July 2025 |
4.26 (0%) |
4.28 |
4.25 - 4.28 |
0.7186 times |
Tue 08 July 2025 |
4.26 (0%) |
4.27 |
4.25 - 4.28 |
0.8592 times |
Mon 07 July 2025 |
4.26 (0%) |
4.26 |
4.25 - 4.27 |
1.1353 times |
Thu 03 July 2025 |
4.26 (0.71%) |
4.26 |
4.24 - 4.27 |
0.6483 times |
Wed 02 July 2025 |
4.23 (0.95%) |
4.19 |
4.17 - 4.23 |
1.8371 times |
Tue 01 July 2025 |
4.19 (1.45%) |
4.14 |
4.13 - 4.19 |
1.0472 times |
Weekly price and charts GabelliMulti Strong weekly Stock price targets for GabelliMulti GGT are 4.26 and 4.32 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.29 (0.23%) |
4.30 |
4.28 - 4.34 |
0.3174 times |
Fri 11 July 2025 |
4.28 (0.47%) |
4.26 |
4.23 - 4.35 |
0.4622 times |
Thu 03 July 2025 |
4.26 (2.9%) |
4.14 |
4.11 - 4.27 |
0.5934 times |
Fri 27 June 2025 |
4.14 (5.08%) |
3.94 |
3.92 - 4.14 |
0.6837 times |
Fri 20 June 2025 |
3.94 (-1.01%) |
3.95 |
3.75 - 3.96 |
0.6078 times |
Fri 13 June 2025 |
3.98 (-1%) |
4.06 |
3.95 - 4.10 |
1.002 times |
Fri 06 June 2025 |
4.02 (0%) |
4.06 |
4.00 - 4.13 |
1.3175 times |
Fri 30 May 2025 |
4.02 (-2.66%) |
4.11 |
3.98 - 4.16 |
1.5735 times |
Fri 23 May 2025 |
4.13 (-1.43%) |
4.20 |
4.07 - 4.20 |
1.7531 times |
Fri 16 May 2025 |
4.19 (-1.87%) |
4.41 |
4.15 - 4.41 |
1.6895 times |
Fri 09 May 2025 |
4.27 (-4.26%) |
4.51 |
4.27 - 4.51 |
0.6604 times |
Monthly price and charts GabelliMulti Strong monthly Stock price targets for GabelliMulti GGT are 4.21 and 4.43 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Gabelli Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.29 (3.87%) |
4.14 |
4.13 - 4.35 |
0.4674 times |
Mon 30 June 2025 |
4.13 (2.74%) |
4.06 |
3.75 - 4.15 |
1.5652 times |
Fri 30 May 2025 |
4.02 (-10.27%) |
4.51 |
3.98 - 4.56 |
2.3883 times |
Wed 30 April 2025 |
4.48 (-3.24%) |
4.63 |
4.00 - 4.76 |
1.0817 times |
Mon 31 March 2025 |
4.63 (-3.34%) |
4.83 |
4.56 - 4.94 |
1.0846 times |
Fri 28 February 2025 |
4.79 (-2.04%) |
4.89 |
4.75 - 4.94 |
0.6372 times |
Fri 31 January 2025 |
4.89 (9.64%) |
4.45 |
4.45 - 4.95 |
0.5274 times |
Tue 31 December 2024 |
4.46 (-9.16%) |
5.05 |
4.45 - 5.12 |
1.0838 times |
Tue 26 November 2024 |
4.91 (6.74%) |
4.58 |
4.58 - 4.93 |
0.5537 times |
Thu 31 October 2024 |
4.60 (-6.69%) |
4.95 |
4.56 - 4.95 |
0.6105 times |
Mon 30 September 2024 |
4.93 (-2.76%) |
5.08 |
4.82 - 5.14 |
0.744 times |
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.26 | | 20 day DMA | 4.16 | | 35 day DMA | 4.11 | | 50 day DMA | 4.16 | | 100 day DMA | 4.39 | | 150 day DMA | 4.51 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.29 | 4.28 | | 12 day EMA | 4.25 | 4.24 | 4.23 | | 20 day EMA | 4.2 | 4.19 | 4.18 | | 35 day EMA | 4.22 | 4.22 | 4.21 | | 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.29 | 4.28 | | 12 day SMA | 4.26 | 4.24 | 4.22 | | 20 day SMA | 4.16 | 4.14 | 4.13 | | 35 day SMA | 4.11 | 4.11 | 4.1 | | 50 day SMA | 4.16 | 4.16 | 4.17 | | 100 day SMA | 4.39 | 4.39 | 4.4 | | 150 day SMA | 4.51 | 4.52 | 4.52 | | 200 day SMA | 4.58 | 4.59 | 4.59 |
|
|
