Use Dark Theme
bell notificationshomepagelogin

GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliMulti

Strong Daily Stock price targets for GabelliMulti GGT are 4.26 and 4.32

Daily Target 14.24
Daily Target 24.27
Daily Target 34.3033333333333
Daily Target 44.33
Daily Target 54.36

Daily price and volume Gabelli Multi

Date Closing Open Range Volume
Wed 16 July 2025 4.29 (-0.46%) 4.33 4.28 - 4.34 1.1046 times
Tue 15 July 2025 4.31 (0%) 4.31 4.28 - 4.33 1.1601 times
Mon 14 July 2025 4.31 (0.7%) 4.30 4.28 - 4.31 0.7948 times
Fri 11 July 2025 4.28 (-0.47%) 4.30 4.23 - 4.30 0.8898 times
Thu 10 July 2025 4.30 (0.94%) 4.28 4.26 - 4.35 0.8522 times
Wed 09 July 2025 4.26 (0%) 4.28 4.25 - 4.28 0.7186 times
Tue 08 July 2025 4.26 (0%) 4.27 4.25 - 4.28 0.8592 times
Mon 07 July 2025 4.26 (0%) 4.26 4.25 - 4.27 1.1353 times
Thu 03 July 2025 4.26 (0.71%) 4.26 4.24 - 4.27 0.6483 times
Wed 02 July 2025 4.23 (0.95%) 4.19 4.17 - 4.23 1.8371 times
Tue 01 July 2025 4.19 (1.45%) 4.14 4.13 - 4.19 1.0472 times

 Daily chart GabelliMulti

Weekly price and charts GabelliMulti

Strong weekly Stock price targets for GabelliMulti GGT are 4.26 and 4.32

Weekly Target 14.24
Weekly Target 24.27
Weekly Target 34.3033333333333
Weekly Target 44.33
Weekly Target 54.36

Weekly price and volumes for Gabelli Multi

Date Closing Open Range Volume
Wed 16 July 2025 4.29 (0.23%) 4.30 4.28 - 4.34 0.3174 times
Fri 11 July 2025 4.28 (0.47%) 4.26 4.23 - 4.35 0.4622 times
Thu 03 July 2025 4.26 (2.9%) 4.14 4.11 - 4.27 0.5934 times
Fri 27 June 2025 4.14 (5.08%) 3.94 3.92 - 4.14 0.6837 times
Fri 20 June 2025 3.94 (-1.01%) 3.95 3.75 - 3.96 0.6078 times
Fri 13 June 2025 3.98 (-1%) 4.06 3.95 - 4.10 1.002 times
Fri 06 June 2025 4.02 (0%) 4.06 4.00 - 4.13 1.3175 times
Fri 30 May 2025 4.02 (-2.66%) 4.11 3.98 - 4.16 1.5735 times
Fri 23 May 2025 4.13 (-1.43%) 4.20 4.07 - 4.20 1.7531 times
Fri 16 May 2025 4.19 (-1.87%) 4.41 4.15 - 4.41 1.6895 times
Fri 09 May 2025 4.27 (-4.26%) 4.51 4.27 - 4.51 0.6604 times

 weekly chart GabelliMulti

Monthly price and charts GabelliMulti

Strong monthly Stock price targets for GabelliMulti GGT are 4.21 and 4.43

Monthly Target 14.04
Monthly Target 24.16
Monthly Target 34.2566666666667
Monthly Target 44.38
Monthly Target 54.48

Monthly price and volumes Gabelli Multi

Date Closing Open Range Volume
Wed 16 July 2025 4.29 (3.87%) 4.14 4.13 - 4.35 0.4674 times
Mon 30 June 2025 4.13 (2.74%) 4.06 3.75 - 4.15 1.5652 times
Fri 30 May 2025 4.02 (-10.27%) 4.51 3.98 - 4.56 2.3883 times
Wed 30 April 2025 4.48 (-3.24%) 4.63 4.00 - 4.76 1.0817 times
Mon 31 March 2025 4.63 (-3.34%) 4.83 4.56 - 4.94 1.0846 times
Fri 28 February 2025 4.79 (-2.04%) 4.89 4.75 - 4.94 0.6372 times
Fri 31 January 2025 4.89 (9.64%) 4.45 4.45 - 4.95 0.5274 times
Tue 31 December 2024 4.46 (-9.16%) 5.05 4.45 - 5.12 1.0838 times
Tue 26 November 2024 4.91 (6.74%) 4.58 4.58 - 4.93 0.5537 times
Thu 31 October 2024 4.60 (-6.69%) 4.95 4.56 - 4.95 0.6105 times
Mon 30 September 2024 4.93 (-2.76%) 5.08 4.82 - 5.14 0.744 times

 monthly chart GabelliMulti

DMA SMA EMA moving averages of Gabelli Multi GGT

DMA (daily moving average) of Gabelli Multi GGT

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.26
20 day DMA 4.16
35 day DMA 4.11
50 day DMA 4.16
100 day DMA 4.39
150 day DMA 4.51
200 day DMA 4.58

EMA (exponential moving average) of Gabelli Multi GGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.294.28
12 day EMA4.254.244.23
20 day EMA4.24.194.18
35 day EMA4.224.224.21
50 day EMA4.194.194.19

SMA (simple moving average) of Gabelli Multi GGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.294.28
12 day SMA4.264.244.22
20 day SMA4.164.144.13
35 day SMA4.114.114.1
50 day SMA4.164.164.17
100 day SMA4.394.394.4
150 day SMA4.514.524.52
200 day SMA4.584.594.59
Back to top Use Dark Theme