GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 80.5 and 81.81 | Daily Target 1 | 80.23 | | Daily Target 2 | 80.77 | | Daily Target 3 | 81.536666666667 | | Daily Target 4 | 82.08 | | Daily Target 5 | 82.85 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.32 (-0.05%) |
81.52 |
80.99 - 82.30 |
1.4871 times |
| Fri 25 April 2025 |
81.36 (1.07%) |
79.97 |
79.72 - 81.48 |
1.7775 times |
| Thu 24 April 2025 |
80.50 (1.92%) |
81.48 |
78.10 - 81.48 |
2.584 times |
| Tue 22 April 2025 |
78.98 (3.05%) |
77.51 |
77.18 - 79.24 |
1.0362 times |
| Mon 21 April 2025 |
76.64 (-2.47%) |
77.23 |
75.91 - 77.78 |
0.9489 times |
| Thu 17 April 2025 |
78.58 (0.2%) |
78.50 |
78.12 - 79.14 |
0.9503 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
1.216 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 80.5 and 81.81 | Weekly Target 1 | 80.23 | | Weekly Target 2 | 80.77 | | Weekly Target 3 | 81.536666666667 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 82.85 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.32 (-0.05%) |
81.52 |
80.99 - 82.30 |
0.4861 times |
| Fri 25 April 2025 |
81.36 (3.54%) |
77.23 |
75.91 - 81.48 |
2.0747 times |
| Thu 17 April 2025 |
78.58 (0.2%) |
79.12 |
77.72 - 79.90 |
0.3106 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0.3975 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (-1.62%) |
79.96 |
77.72 - 80.82 |
0.8496 times |
| Fri 11 April 2025 |
79.71 (5.2%) |
73.87 |
72.06 - 80.47 |
3.3731 times |
| Fri 04 April 2025 |
75.77 (-9.17%) |
82.89 |
75.64 - 85.15 |
2.5083 times |
| Fri 28 March 2025 |
83.42 (1.52%) |
82.77 |
82.25 - 85.18 |
0.9478 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 70.15 and 83.24 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 73.87 | | Monthly Target 3 | 79.51 | | Monthly Target 4 | 86.96 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.32 (-2.62%) |
83.23 |
72.06 - 85.15 |
1.2408 times |
| Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.0237 times |
| Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.9151 times |
| Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.046 times |
| Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.6609 times |
| Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.1402 times |
| Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
0.8793 times |
| Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
0.9717 times |
| Fri 30 August 2024 |
83.35 (-2%) |
84.53 |
78.11 - 85.54 |
0.9601 times |
| Wed 31 July 2024 |
85.05 (7.28%) |
79.57 |
77.49 - 86.11 |
1.1622 times |
| Fri 28 June 2024 |
79.28 (-1.82%) |
80.97 |
77.75 - 81.63 |
1.1317 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 79.76 | | 12 day DMA | 78.99 | | 20 day DMA | 78.39 | | 35 day DMA | 80.56 | | 50 day DMA | 82.24 | | 100 day DMA | 83.64 | | 150 day DMA | 84.6 | | 200 day DMA | 83.96 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.3 | 79.79 | 79 | | 12 day EMA | 79.55 | 79.23 | 78.84 | | 20 day EMA | 79.7 | 79.53 | 79.34 | | 35 day EMA | 80.76 | 80.73 | 80.69 | | 50 day EMA | 82.32 | 82.36 | 82.4 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.76 | 79.21 | 78.62 | | 12 day SMA | 78.99 | 78.82 | 78.68 | | 20 day SMA | 78.39 | 78.33 | 78.5 | | 35 day SMA | 80.56 | 80.66 | 80.82 | | 50 day SMA | 82.24 | 82.36 | 82.44 | | 100 day SMA | 83.64 | 83.74 | 83.82 | | 150 day SMA | 84.6 | 84.62 | 84.65 | | 200 day SMA | 83.96 | 83.96 | 83.95 |
|
|
