GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 50.95 and 52.77 | Daily Target 1 | 50.58 | | Daily Target 2 | 51.31 | | Daily Target 3 | 52.4 | | Daily Target 4 | 53.13 | | Daily Target 5 | 54.22 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.04 (-1.35%) |
52.90 |
51.67 - 53.49 |
0.6444 times |
Tue 29 July 2025 |
52.75 (3.43%) |
51.02 |
50.54 - 52.91 |
1.0032 times |
Mon 28 July 2025 |
51.00 (-1.49%) |
52.03 |
50.98 - 52.62 |
0.6788 times |
Fri 25 July 2025 |
51.77 (1.39%) |
51.79 |
51.25 - 53.11 |
1.1288 times |
Thu 24 July 2025 |
51.06 (3.68%) |
49.10 |
48.61 - 51.22 |
1.4059 times |
Wed 23 July 2025 |
49.25 (3.01%) |
48.56 |
48.22 - 49.56 |
1.2826 times |
Tue 22 July 2025 |
47.81 (1.55%) |
47.08 |
46.70 - 48.56 |
1.1062 times |
Mon 21 July 2025 |
47.08 (-0.3%) |
47.30 |
46.50 - 48.26 |
0.831 times |
Fri 18 July 2025 |
47.22 (-1.03%) |
48.27 |
47.13 - 48.95 |
0.7006 times |
Thu 17 July 2025 |
47.71 (2.87%) |
46.50 |
46.24 - 48.23 |
1.2185 times |
Wed 16 July 2025 |
46.38 (-2.28%) |
47.72 |
46.02 - 47.80 |
1.1658 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 51.29 and 54.24 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 52.023333333333 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.04 (0.52%) |
52.03 |
50.54 - 53.49 |
0.4452 times |
Fri 25 July 2025 |
51.77 (9.64%) |
47.30 |
46.50 - 53.11 |
1.1013 times |
Fri 18 July 2025 |
47.22 (0.25%) |
46.46 |
45.88 - 48.95 |
0.8916 times |
Fri 11 July 2025 |
47.10 (-7.67%) |
50.67 |
46.83 - 51.71 |
1.1271 times |
Thu 03 July 2025 |
51.01 (-1.28%) |
51.95 |
49.26 - 52.65 |
0.8837 times |
Fri 27 June 2025 |
51.67 (-0.63%) |
51.48 |
50.06 - 53.45 |
0.9384 times |
Fri 20 June 2025 |
52.00 (-4.88%) |
53.78 |
51.93 - 55.32 |
0.5285 times |
Fri 13 June 2025 |
54.67 (-1.17%) |
55.37 |
53.10 - 57.92 |
2.1776 times |
Fri 06 June 2025 |
55.32 (-4.7%) |
57.97 |
53.38 - 58.40 |
0.8686 times |
Fri 30 May 2025 |
58.05 (-7.65%) |
63.68 |
56.59 - 63.75 |
1.038 times |
Fri 23 May 2025 |
62.86 (1.35%) |
62.72 |
60.27 - 65.48 |
0.7398 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 48.96 and 56.57 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 47.45 | | Monthly Target 3 | 50.47 | | Monthly Target 4 | 55.06 | | Monthly Target 5 | 58.08 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.04 (3.27%) |
50.07 |
45.88 - 53.49 |
1.1184 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
1.3062 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
1.0142 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.4179 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.7298 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.8543 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.0853 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.7288 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.903 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.8421 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
0.902 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 49.29 | | 20 day DMA | 49.23 | | 35 day DMA | 50.92 | | 50 day DMA | 53.47 | | 100 day DMA | 55.55 | | 150 day DMA | 58.58 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.43 | 51.12 | 50.31 | | 12 day EMA | 50.31 | 49.99 | 49.49 | | 20 day EMA | 50.35 | 50.17 | 49.9 | | 35 day EMA | 51.89 | 51.88 | 51.83 | | 50 day EMA | 53.96 | 54.04 | 54.09 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 51.17 | 50.18 | | 12 day SMA | 49.29 | 48.86 | 48.39 | | 20 day SMA | 49.23 | 49.12 | 49.01 | | 35 day SMA | 50.92 | 51.01 | 51.06 | | 50 day SMA | 53.47 | 53.67 | 53.86 | | 100 day SMA | 55.55 | 55.59 | 55.63 | | 150 day SMA | 58.58 | 58.64 | 58.71 | | 200 day SMA | 57.37 | 57.33 | 57.27 |
|
|
