GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 46.09 and 47.84 | Daily Target 1 | 45.75 | | Daily Target 2 | 46.43 | | Daily Target 3 | 47.503333333333 | | Daily Target 4 | 48.18 | | Daily Target 5 | 49.25 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.10 (-3.31%) |
48.31 |
46.83 - 48.58 |
0.908 times |
Thu 10 July 2025 |
48.71 (-2.54%) |
49.20 |
48.19 - 49.57 |
0.8983 times |
Wed 09 July 2025 |
49.98 (-1.4%) |
51.20 |
49.89 - 51.71 |
1.0939 times |
Tue 08 July 2025 |
50.69 (4.84%) |
48.59 |
47.80 - 50.72 |
1.2176 times |
Mon 07 July 2025 |
48.35 (-5.21%) |
50.67 |
47.60 - 50.73 |
1.1277 times |
Thu 03 July 2025 |
51.01 (1.25%) |
50.49 |
50.33 - 51.10 |
0.3304 times |
Wed 02 July 2025 |
50.38 (0.78%) |
49.80 |
49.66 - 50.92 |
1.1695 times |
Tue 01 July 2025 |
49.99 (-0.79%) |
50.07 |
49.59 - 51.62 |
1.1464 times |
Mon 30 June 2025 |
50.39 (-2.48%) |
51.95 |
49.26 - 52.65 |
1.4663 times |
Fri 27 June 2025 |
51.67 (-0.54%) |
51.88 |
51.21 - 52.54 |
0.6419 times |
Thu 26 June 2025 |
51.95 (0.54%) |
51.70 |
51.55 - 52.91 |
0.8383 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 44.53 and 49.41 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 48.546666666667 | | Weekly Target 4 | 50.26 | | Weekly Target 5 | 53.43 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.10 (-7.67%) |
50.67 |
46.83 - 51.71 |
1.1218 times |
Thu 03 July 2025 |
51.01 (-1.28%) |
51.95 |
49.26 - 52.65 |
0.8796 times |
Fri 27 June 2025 |
51.67 (-0.63%) |
51.48 |
50.06 - 53.45 |
0.934 times |
Fri 20 June 2025 |
52.00 (-4.88%) |
53.78 |
51.93 - 55.32 |
0.526 times |
Fri 13 June 2025 |
54.67 (-1.17%) |
55.37 |
53.10 - 57.92 |
2.1674 times |
Fri 06 June 2025 |
55.32 (-4.7%) |
57.97 |
53.38 - 58.40 |
0.8645 times |
Fri 30 May 2025 |
58.05 (-7.65%) |
63.68 |
56.59 - 63.75 |
1.0331 times |
Fri 23 May 2025 |
62.86 (1.35%) |
62.72 |
60.27 - 65.48 |
0.7363 times |
Fri 16 May 2025 |
62.02 (5.46%) |
61.00 |
59.51 - 63.69 |
0.8382 times |
Fri 09 May 2025 |
58.81 (1.12%) |
57.79 |
56.36 - 60.98 |
0.8991 times |
Fri 02 May 2025 |
58.16 (-8.28%) |
62.90 |
57.46 - 64.15 |
0.629 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 44.53 and 49.41 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 48.546666666667 | | Monthly Target 4 | 50.26 | | Monthly Target 5 | 53.43 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.10 (-6.53%) |
50.07 |
46.83 - 51.71 |
0.4912 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
1.3985 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
1.0858 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.518 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.7813 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.9146 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.1619 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.7803 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.9668 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.9016 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
0.9657 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 50.16 | | 20 day DMA | 51.62 | | 35 day DMA | 54.56 | | 50 day DMA | 56.28 | | 100 day DMA | 56.74 | | 150 day DMA | 59.57 | | 200 day DMA | 57.08 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.81 | 49.67 | 50.15 | | 12 day EMA | 50.15 | 50.7 | 51.06 | | 20 day EMA | 51.5 | 51.96 | 52.3 | | 35 day EMA | 53.76 | 54.15 | 54.47 | | 50 day EMA | 56.05 | 56.42 | 56.73 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49.75 | 50.08 | | 12 day SMA | 50.16 | 50.62 | 50.76 | | 20 day SMA | 51.62 | 52.13 | 52.4 | | 35 day SMA | 54.56 | 55.03 | 55.41 | | 50 day SMA | 56.28 | 56.58 | 56.87 | | 100 day SMA | 56.74 | 56.85 | 56.95 | | 150 day SMA | 59.57 | 59.63 | 59.69 | | 200 day SMA | 57.08 | 57.06 | 57.03 |
|
|
