GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 24.03 and 24.62 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.153333333333 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.74 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.23 (0.33%) |
23.85 |
23.82 - 24.41 |
0.8724 times |
Fri 11 July 2025 |
24.15 (0.88%) |
23.96 |
23.84 - 24.27 |
1.1122 times |
Thu 10 July 2025 |
23.94 (-0.33%) |
23.97 |
23.54 - 23.97 |
0.6448 times |
Wed 09 July 2025 |
24.02 (2.83%) |
23.42 |
23.28 - 24.17 |
1.4373 times |
Tue 08 July 2025 |
23.36 (-5.88%) |
24.74 |
23.24 - 24.78 |
1.5255 times |
Mon 07 July 2025 |
24.82 (2.56%) |
24.05 |
23.75 - 24.83 |
0.8971 times |
Thu 03 July 2025 |
24.20 (0.46%) |
23.96 |
23.81 - 24.26 |
0.6117 times |
Wed 02 July 2025 |
24.09 (1.52%) |
23.81 |
23.68 - 24.14 |
0.666 times |
Tue 01 July 2025 |
23.73 (0.25%) |
24.18 |
23.64 - 24.32 |
1.1988 times |
Mon 30 June 2025 |
23.67 (3.5%) |
23.29 |
23.15 - 23.67 |
1.0342 times |
Fri 27 June 2025 |
22.87 (-3.99%) |
22.58 |
22.40 - 22.89 |
1.8914 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 24.03 and 24.62 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.153333333333 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.23 (0.33%) |
23.85 |
23.82 - 24.41 |
0.1641 times |
Fri 11 July 2025 |
24.15 (-0.21%) |
24.05 |
23.24 - 24.83 |
1.0565 times |
Thu 03 July 2025 |
24.20 (5.82%) |
23.29 |
23.15 - 24.32 |
0.6604 times |
Fri 27 June 2025 |
22.87 (-6.23%) |
24.16 |
22.40 - 24.97 |
1.1705 times |
Fri 20 June 2025 |
24.39 (-5.13%) |
24.52 |
24.00 - 24.81 |
0.8144 times |
Fri 13 June 2025 |
25.71 (4.34%) |
24.49 |
23.91 - 25.71 |
1.0754 times |
Fri 06 June 2025 |
24.64 (7.13%) |
23.94 |
23.77 - 26.36 |
1.3554 times |
Fri 30 May 2025 |
23.00 (-0.39%) |
21.87 |
21.80 - 23.36 |
0.8757 times |
Fri 23 May 2025 |
23.09 (11.87%) |
21.16 |
20.90 - 23.17 |
1.0222 times |
Fri 16 May 2025 |
20.64 (-8.47%) |
20.60 |
19.35 - 20.89 |
1.8053 times |
Fri 09 May 2025 |
22.55 (6.37%) |
22.99 |
21.96 - 23.50 |
1.3091 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 23.74 and 25.33 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.23 (2.37%) |
24.18 |
23.24 - 24.83 |
0.366 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
1.0004 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.217 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.5365 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.2152 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
1.0922 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.9465 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.6085 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.9319 times |
Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
1.0858 times |
Mon 30 September 2024 |
15.35 (11.72%) |
13.83 |
13.16 - 16.49 |
1.025 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.91 | | 20 day DMA | 24.17 | | 35 day DMA | 23.99 | | 50 day DMA | 23.28 | | 100 day DMA | 22.39 | | 150 day DMA | 20.17 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.02 | 23.96 | | 12 day EMA | 24.04 | 24.01 | 23.99 | | 20 day EMA | 24.01 | 23.99 | 23.97 | | 35 day EMA | 23.63 | 23.59 | 23.56 | | 50 day EMA | 23.27 | 23.23 | 23.19 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.06 | 24.07 | | 12 day SMA | 23.91 | 23.89 | 23.86 | | 20 day SMA | 24.17 | 24.17 | 24.18 | | 35 day SMA | 23.99 | 23.93 | 23.85 | | 50 day SMA | 23.28 | 23.23 | 23.2 | | 100 day SMA | 22.39 | 22.34 | 22.29 | | 150 day SMA | 20.17 | 20.1 | 20.03 | | 200 day SMA | 19.07 | 19.02 | 18.98 |
|
|
