Use Dark Theme
bell notificationshomepagelogin

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 24.91 and 25.74

Daily Target 124.22
Daily Target 224.77
Daily Target 325.05
Daily Target 425.6
Daily Target 525.88

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 29 July 2025 25.32 (2.84%) 24.65 24.50 - 25.33 0.7386 times
Mon 28 July 2025 24.62 (-0.24%) 24.77 24.29 - 24.78 0.8659 times
Fri 25 July 2025 24.68 (0.12%) 23.90 23.86 - 24.80 1.5312 times
Thu 24 July 2025 24.65 (-2.03%) 24.51 24.10 - 24.88 0.7052 times
Wed 23 July 2025 25.16 (-2.44%) 25.50 25.06 - 25.65 0.9686 times
Tue 22 July 2025 25.79 (1.38%) 25.61 25.37 - 26.07 0.973 times
Mon 21 July 2025 25.44 (5.04%) 24.90 24.88 - 25.79 1.1293 times
Fri 18 July 2025 24.22 (1%) 24.74 24.08 - 24.74 0.965 times
Thu 17 July 2025 23.98 (0.13%) 23.65 23.41 - 24.11 1.0084 times
Wed 16 July 2025 23.95 (-1.32%) 24.10 23.41 - 24.23 1.1148 times
Tue 15 July 2025 24.27 (0.17%) 24.38 23.89 - 24.60 1.4436 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 24.81 and 25.85

Weekly Target 123.94
Weekly Target 224.63
Weekly Target 324.98
Weekly Target 425.67
Weekly Target 526.02

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 29 July 2025 25.32 (2.59%) 24.77 24.29 - 25.33 0.3392 times
Fri 25 July 2025 24.68 (1.9%) 24.90 23.86 - 26.07 1.122 times
Fri 18 July 2025 24.22 (0.29%) 23.85 23.41 - 24.74 1.1315 times
Fri 11 July 2025 24.15 (-0.21%) 24.05 23.24 - 24.83 1.1167 times
Thu 03 July 2025 24.20 (5.82%) 23.29 23.15 - 24.32 0.698 times
Fri 27 June 2025 22.87 (-6.23%) 24.16 22.40 - 24.97 1.2372 times
Fri 20 June 2025 24.39 (-5.13%) 24.52 24.00 - 24.81 0.8607 times
Fri 13 June 2025 25.71 (4.34%) 24.49 23.91 - 25.71 1.1367 times
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.4326 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 0.9255 times
Fri 23 May 2025 23.09 (11.87%) 21.16 20.90 - 23.17 1.0804 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 24.28 and 27.11

Monthly Target 122.05
Monthly Target 223.68
Monthly Target 324.876666666667
Monthly Target 426.51
Monthly Target 527.71

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 29 July 2025 25.32 (6.97%) 24.18 23.24 - 26.07 0.8218 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9531 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1594 times
Wed 30 April 2025 22.54 (2.04%) 22.65 19.41 - 25.52 1.4638 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.1577 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0405 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9017 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5797 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8878 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0344 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9765 times

 monthly chart GoldFields

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.69
20 day DMA 24.43
35 day DMA 24.38
50 day DMA 23.93
100 day DMA 23.04
150 day DMA 20.94
200 day DMA 19.56

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.7624.83
12 day EMA24.7424.6324.63
20 day EMA24.5324.4524.43
35 day EMA24.1524.0824.05
50 day EMA23.7823.7223.68

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9825.14
12 day SMA24.6924.624.54
20 day SMA24.4324.3524.26
35 day SMA24.3824.3824.4
50 day SMA23.9323.8323.74
100 day SMA23.0422.9822.93
150 day SMA20.9420.8620.79
200 day SMA19.5619.5119.47
Back to top Use Dark Theme