Use Dark Theme
bell notificationshomepagelogin

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 81.51 and 83.05

Daily Target 181.15
Daily Target 281.87
Daily Target 382.693333333333
Daily Target 483.41
Daily Target 584.23

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.58 (0.49%) 83.02 81.98 - 83.52 1.0131 times
Mon 28 July 2025 82.18 (-0.57%) 82.64 82.06 - 83.63 1.1002 times
Fri 25 July 2025 82.65 (1.37%) 82.47 81.33 - 82.65 0.6493 times
Thu 24 July 2025 81.53 (0.12%) 81.14 80.75 - 81.55 0.9997 times
Wed 23 July 2025 81.43 (0.1%) 82.00 81.07 - 82.71 1.1315 times
Tue 22 July 2025 81.35 (4.36%) 78.87 78.87 - 81.85 1.1415 times
Mon 21 July 2025 77.95 (1.42%) 77.48 76.86 - 78.40 0.9668 times
Fri 18 July 2025 76.86 (-0.86%) 77.82 76.35 - 77.92 0.9548 times
Thu 17 July 2025 77.53 (1.36%) 76.52 76.52 - 78.12 1.1011 times
Wed 16 July 2025 76.49 (-0.14%) 77.22 75.43 - 77.28 0.942 times
Tue 15 July 2025 76.60 (-2.3%) 78.80 76.53 - 78.96 1.6394 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 81.46 and 83.11

Weekly Target 181.08
Weekly Target 281.83
Weekly Target 382.73
Weekly Target 483.48
Weekly Target 584.38

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.58 (-0.08%) 82.64 81.98 - 83.63 0.4137 times
Fri 25 July 2025 82.65 (7.53%) 77.48 76.86 - 82.71 0.9571 times
Fri 18 July 2025 76.86 (-1.84%) 78.42 75.43 - 78.96 1.1024 times
Fri 11 July 2025 78.30 (0.55%) 77.40 75.79 - 80.74 1.1693 times
Thu 03 July 2025 77.87 (7.19%) 73.69 71.79 - 78.23 1.0194 times
Fri 27 June 2025 72.65 (5.92%) 68.39 68.12 - 73.51 1.3199 times
Fri 20 June 2025 68.59 (1.33%) 67.64 67.13 - 68.98 0.8516 times
Fri 13 June 2025 67.69 (-3.86%) 70.93 67.37 - 72.65 1.0828 times
Fri 06 June 2025 70.41 (2.41%) 68.46 66.63 - 71.18 1.097 times
Fri 30 May 2025 68.75 (2.31%) 68.32 67.36 - 69.42 0.9867 times
Fri 23 May 2025 67.20 (-8.45%) 72.03 66.21 - 73.21 1.2932 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 77.35 and 88.86

Monthly Target 167.93
Monthly Target 275.26
Monthly Target 379.443333333333
Monthly Target 486.77
Monthly Target 590.95

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.58 (14.11%) 72.12 72.12 - 83.63 0.7531 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.8179 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.0431 times
Wed 30 April 2025 68.11 (-4.74%) 72.27 63.92 - 75.14 1.1886 times
Mon 31 March 2025 71.50 (-1.16%) 72.41 66.65 - 75.12 1.0818 times
Fri 28 February 2025 72.34 (-4.53%) 74.22 70.88 - 84.24 0.9083 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.8771 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.8244 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.4992 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 1.0064 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.2942 times

 monthly chart GriffonCorporation

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 82.07
12 day DMA 79.63
20 day DMA 78.82
35 day DMA 75.21
50 day DMA 73.53
100 day DMA 71.65
150 day DMA 72.66
200 day DMA 72.57

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8181.4381.06
12 day EMA80.1779.7379.28
20 day EMA78.6278.277.78
35 day EMA76.576.1475.78
50 day EMA74.2473.973.56

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0781.8380.98
12 day SMA79.6379.2779.06
20 day SMA78.8278.377.83
35 day SMA75.2174.8574.49
50 day SMA73.5373.3473.17
100 day SMA71.6571.571.38
150 day SMA72.6672.5972.52
200 day SMA72.5772.572.43
Back to top Use Dark Theme