Use Dark Theme
bell notificationshomepagelogin

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 75.04 and 76.89

Daily Target 174.55
Daily Target 275.52
Daily Target 376.4
Daily Target 477.37
Daily Target 578.25

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Wed 16 July 2025 76.49 (-0.14%) 77.22 75.43 - 77.28 0.8189 times
Tue 15 July 2025 76.60 (-2.3%) 78.80 76.53 - 78.96 1.4252 times
Mon 14 July 2025 78.40 (0.13%) 78.42 77.69 - 78.73 0.8638 times
Fri 11 July 2025 78.30 (-1.66%) 79.07 78.09 - 79.20 0.8435 times
Thu 10 July 2025 79.62 (1.34%) 78.31 78.31 - 80.74 1.114 times
Wed 09 July 2025 78.57 (2.38%) 77.47 76.88 - 78.87 0.9518 times
Tue 08 July 2025 76.74 (0.92%) 76.29 76.13 - 77.86 0.9346 times
Mon 07 July 2025 76.04 (-2.35%) 77.40 75.79 - 78.30 1.3488 times
Thu 03 July 2025 77.87 (0.35%) 78.01 77.50 - 78.23 0.5874 times
Wed 02 July 2025 77.60 (2.09%) 75.70 75.70 - 77.98 1.112 times
Tue 01 July 2025 76.01 (5.03%) 72.12 72.12 - 76.93 1.3126 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 74.2 and 77.73

Weekly Target 173.43
Weekly Target 274.96
Weekly Target 376.96
Weekly Target 478.49
Weekly Target 580.49

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Wed 16 July 2025 76.49 (-2.31%) 78.42 75.43 - 78.96 0.6369 times
Fri 11 July 2025 78.30 (0.55%) 77.40 75.79 - 80.74 1.0641 times
Thu 03 July 2025 77.87 (7.19%) 73.69 71.79 - 78.23 0.9277 times
Fri 27 June 2025 72.65 (5.92%) 68.39 68.12 - 73.51 1.2011 times
Fri 20 June 2025 68.59 (1.33%) 67.64 67.13 - 68.98 0.775 times
Fri 13 June 2025 67.69 (-3.86%) 70.93 67.37 - 72.65 0.9854 times
Fri 06 June 2025 70.41 (2.41%) 68.46 66.63 - 71.18 0.9983 times
Fri 30 May 2025 68.75 (2.31%) 68.32 67.36 - 69.42 0.8979 times
Fri 23 May 2025 67.20 (-8.45%) 72.03 66.21 - 73.21 1.1769 times
Fri 16 May 2025 73.40 (7.18%) 72.43 71.30 - 75.41 1.3367 times
Fri 09 May 2025 68.48 (-3.64%) 70.24 67.12 - 72.10 1.5494 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 74.31 and 82.93

Monthly Target 167.83
Monthly Target 272.16
Monthly Target 376.45
Monthly Target 480.78
Monthly Target 585.07

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 16 July 2025 76.49 (5.69%) 72.12 72.12 - 80.74 0.4582 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.844 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.0763 times
Wed 30 April 2025 68.11 (-4.74%) 72.27 63.92 - 75.14 1.2265 times
Mon 31 March 2025 71.50 (-1.16%) 72.41 66.65 - 75.12 1.1164 times
Fri 28 February 2025 72.34 (-4.53%) 74.22 70.88 - 84.24 0.9373 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.9051 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.8507 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.5471 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 1.0385 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.3355 times

 monthly chart GriffonCorporation

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 77.88
12 day DMA 77.05
20 day DMA 74.34
35 day DMA 72.19
50 day DMA 71.82
100 day DMA 70.87
150 day DMA 72.47
200 day DMA 72.06

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.6278.13
12 day EMA76.4476.4376.4
20 day EMA75.1675.0274.85
35 day EMA73.6173.4473.25
50 day EMA72.0871.971.71

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8878.378.33
12 day SMA77.0576.7376.34
20 day SMA74.3473.973.57
35 day SMA72.1971.9471.7
50 day SMA71.8271.6871.51
100 day SMA70.8770.8870.88
150 day SMA72.4772.5172.55
200 day SMA72.0672.0371.99
Back to top Use Dark Theme