GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 81.51 and 83.05 | Daily Target 1 | 81.15 | | Daily Target 2 | 81.87 | | Daily Target 3 | 82.693333333333 | | Daily Target 4 | 83.41 | | Daily Target 5 | 84.23 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.58 (0.49%) |
83.02 |
81.98 - 83.52 |
1.0131 times |
Mon 28 July 2025 |
82.18 (-0.57%) |
82.64 |
82.06 - 83.63 |
1.1002 times |
Fri 25 July 2025 |
82.65 (1.37%) |
82.47 |
81.33 - 82.65 |
0.6493 times |
Thu 24 July 2025 |
81.53 (0.12%) |
81.14 |
80.75 - 81.55 |
0.9997 times |
Wed 23 July 2025 |
81.43 (0.1%) |
82.00 |
81.07 - 82.71 |
1.1315 times |
Tue 22 July 2025 |
81.35 (4.36%) |
78.87 |
78.87 - 81.85 |
1.1415 times |
Mon 21 July 2025 |
77.95 (1.42%) |
77.48 |
76.86 - 78.40 |
0.9668 times |
Fri 18 July 2025 |
76.86 (-0.86%) |
77.82 |
76.35 - 77.92 |
0.9548 times |
Thu 17 July 2025 |
77.53 (1.36%) |
76.52 |
76.52 - 78.12 |
1.1011 times |
Wed 16 July 2025 |
76.49 (-0.14%) |
77.22 |
75.43 - 77.28 |
0.942 times |
Tue 15 July 2025 |
76.60 (-2.3%) |
78.80 |
76.53 - 78.96 |
1.6394 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 81.46 and 83.11 | Weekly Target 1 | 81.08 | | Weekly Target 2 | 81.83 | | Weekly Target 3 | 82.73 | | Weekly Target 4 | 83.48 | | Weekly Target 5 | 84.38 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.58 (-0.08%) |
82.64 |
81.98 - 83.63 |
0.4137 times |
Fri 25 July 2025 |
82.65 (7.53%) |
77.48 |
76.86 - 82.71 |
0.9571 times |
Fri 18 July 2025 |
76.86 (-1.84%) |
78.42 |
75.43 - 78.96 |
1.1024 times |
Fri 11 July 2025 |
78.30 (0.55%) |
77.40 |
75.79 - 80.74 |
1.1693 times |
Thu 03 July 2025 |
77.87 (7.19%) |
73.69 |
71.79 - 78.23 |
1.0194 times |
Fri 27 June 2025 |
72.65 (5.92%) |
68.39 |
68.12 - 73.51 |
1.3199 times |
Fri 20 June 2025 |
68.59 (1.33%) |
67.64 |
67.13 - 68.98 |
0.8516 times |
Fri 13 June 2025 |
67.69 (-3.86%) |
70.93 |
67.37 - 72.65 |
1.0828 times |
Fri 06 June 2025 |
70.41 (2.41%) |
68.46 |
66.63 - 71.18 |
1.097 times |
Fri 30 May 2025 |
68.75 (2.31%) |
68.32 |
67.36 - 69.42 |
0.9867 times |
Fri 23 May 2025 |
67.20 (-8.45%) |
72.03 |
66.21 - 73.21 |
1.2932 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 77.35 and 88.86 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 75.26 | | Monthly Target 3 | 79.443333333333 | | Monthly Target 4 | 86.77 | | Monthly Target 5 | 90.95 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.58 (14.11%) |
72.12 |
72.12 - 83.63 |
0.7531 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8179 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.0431 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.1886 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.0818 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9083 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.8771 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.8244 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.4992 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
1.0064 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.2942 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 82.07 | | 12 day DMA | 79.63 | | 20 day DMA | 78.82 | | 35 day DMA | 75.21 | | 50 day DMA | 73.53 | | 100 day DMA | 71.65 | | 150 day DMA | 72.66 | | 200 day DMA | 72.57 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.81 | 81.43 | 81.06 | | 12 day EMA | 80.17 | 79.73 | 79.28 | | 20 day EMA | 78.62 | 78.2 | 77.78 | | 35 day EMA | 76.5 | 76.14 | 75.78 | | 50 day EMA | 74.24 | 73.9 | 73.56 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.07 | 81.83 | 80.98 | | 12 day SMA | 79.63 | 79.27 | 79.06 | | 20 day SMA | 78.82 | 78.3 | 77.83 | | 35 day SMA | 75.21 | 74.85 | 74.49 | | 50 day SMA | 73.53 | 73.34 | 73.17 | | 100 day SMA | 71.65 | 71.5 | 71.38 | | 150 day SMA | 72.66 | 72.59 | 72.52 | | 200 day SMA | 72.57 | 72.5 | 72.43 |
|
|
