GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 75.04 and 76.89 | Daily Target 1 | 74.55 | | Daily Target 2 | 75.52 | | Daily Target 3 | 76.4 | | Daily Target 4 | 77.37 | | Daily Target 5 | 78.25 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.49 (-0.14%) |
77.22 |
75.43 - 77.28 |
0.8189 times |
Tue 15 July 2025 |
76.60 (-2.3%) |
78.80 |
76.53 - 78.96 |
1.4252 times |
Mon 14 July 2025 |
78.40 (0.13%) |
78.42 |
77.69 - 78.73 |
0.8638 times |
Fri 11 July 2025 |
78.30 (-1.66%) |
79.07 |
78.09 - 79.20 |
0.8435 times |
Thu 10 July 2025 |
79.62 (1.34%) |
78.31 |
78.31 - 80.74 |
1.114 times |
Wed 09 July 2025 |
78.57 (2.38%) |
77.47 |
76.88 - 78.87 |
0.9518 times |
Tue 08 July 2025 |
76.74 (0.92%) |
76.29 |
76.13 - 77.86 |
0.9346 times |
Mon 07 July 2025 |
76.04 (-2.35%) |
77.40 |
75.79 - 78.30 |
1.3488 times |
Thu 03 July 2025 |
77.87 (0.35%) |
78.01 |
77.50 - 78.23 |
0.5874 times |
Wed 02 July 2025 |
77.60 (2.09%) |
75.70 |
75.70 - 77.98 |
1.112 times |
Tue 01 July 2025 |
76.01 (5.03%) |
72.12 |
72.12 - 76.93 |
1.3126 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 74.2 and 77.73 | Weekly Target 1 | 73.43 | | Weekly Target 2 | 74.96 | | Weekly Target 3 | 76.96 | | Weekly Target 4 | 78.49 | | Weekly Target 5 | 80.49 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.49 (-2.31%) |
78.42 |
75.43 - 78.96 |
0.6369 times |
Fri 11 July 2025 |
78.30 (0.55%) |
77.40 |
75.79 - 80.74 |
1.0641 times |
Thu 03 July 2025 |
77.87 (7.19%) |
73.69 |
71.79 - 78.23 |
0.9277 times |
Fri 27 June 2025 |
72.65 (5.92%) |
68.39 |
68.12 - 73.51 |
1.2011 times |
Fri 20 June 2025 |
68.59 (1.33%) |
67.64 |
67.13 - 68.98 |
0.775 times |
Fri 13 June 2025 |
67.69 (-3.86%) |
70.93 |
67.37 - 72.65 |
0.9854 times |
Fri 06 June 2025 |
70.41 (2.41%) |
68.46 |
66.63 - 71.18 |
0.9983 times |
Fri 30 May 2025 |
68.75 (2.31%) |
68.32 |
67.36 - 69.42 |
0.8979 times |
Fri 23 May 2025 |
67.20 (-8.45%) |
72.03 |
66.21 - 73.21 |
1.1769 times |
Fri 16 May 2025 |
73.40 (7.18%) |
72.43 |
71.30 - 75.41 |
1.3367 times |
Fri 09 May 2025 |
68.48 (-3.64%) |
70.24 |
67.12 - 72.10 |
1.5494 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 74.31 and 82.93 | Monthly Target 1 | 67.83 | | Monthly Target 2 | 72.16 | | Monthly Target 3 | 76.45 | | Monthly Target 4 | 80.78 | | Monthly Target 5 | 85.07 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.49 (5.69%) |
72.12 |
72.12 - 80.74 |
0.4582 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.844 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.0763 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.2265 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1164 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9373 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9051 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.8507 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.5471 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
1.0385 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.3355 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 77.88 | | 12 day DMA | 77.05 | | 20 day DMA | 74.34 | | 35 day DMA | 72.19 | | 50 day DMA | 71.82 | | 100 day DMA | 70.87 | | 150 day DMA | 72.47 | | 200 day DMA | 72.06 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 77.62 | 78.13 | | 12 day EMA | 76.44 | 76.43 | 76.4 | | 20 day EMA | 75.16 | 75.02 | 74.85 | | 35 day EMA | 73.61 | 73.44 | 73.25 | | 50 day EMA | 72.08 | 71.9 | 71.71 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.88 | 78.3 | 78.33 | | 12 day SMA | 77.05 | 76.73 | 76.34 | | 20 day SMA | 74.34 | 73.9 | 73.57 | | 35 day SMA | 72.19 | 71.94 | 71.7 | | 50 day SMA | 71.82 | 71.68 | 71.51 | | 100 day SMA | 70.87 | 70.88 | 70.88 | | 150 day SMA | 72.47 | 72.51 | 72.55 | | 200 day SMA | 72.06 | 72.03 | 71.99 |
|
|
