NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 12.03 and 12.24 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.41 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.13 (-0.98%) |
12.25 |
12.13 - 12.34 |
0.6931 times |
Fri 11 July 2025 |
12.25 (-0.97%) |
12.37 |
12.25 - 12.38 |
1.1634 times |
Thu 10 July 2025 |
12.37 (1.56%) |
12.20 |
12.20 - 12.47 |
0.5198 times |
Wed 09 July 2025 |
12.18 (1%) |
12.10 |
12.10 - 12.22 |
1.1015 times |
Tue 08 July 2025 |
12.06 (0.33%) |
12.04 |
12.02 - 12.09 |
0.6188 times |
Mon 07 July 2025 |
12.02 (0.25%) |
11.96 |
11.96 - 12.05 |
1.6337 times |
Thu 03 July 2025 |
11.99 (1.27%) |
11.87 |
11.87 - 12.01 |
0.8787 times |
Wed 02 July 2025 |
11.84 (-1%) |
11.88 |
11.84 - 11.99 |
0.5446 times |
Tue 01 July 2025 |
11.96 (0.17%) |
11.97 |
11.93 - 11.97 |
1.151 times |
Mon 30 June 2025 |
11.94 (1.02%) |
11.76 |
11.76 - 11.96 |
1.6955 times |
Fri 27 June 2025 |
11.82 (1.37%) |
11.77 |
11.73 - 11.89 |
3.8985 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 12.03 and 12.24 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.2 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.41 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.13 (-0.98%) |
12.25 |
12.13 - 12.34 |
0.06 times |
Fri 11 July 2025 |
12.25 (2.17%) |
11.96 |
11.96 - 12.47 |
0.4359 times |
Thu 03 July 2025 |
11.99 (1.44%) |
11.76 |
11.76 - 12.01 |
0.3695 times |
Fri 27 June 2025 |
11.82 (3.96%) |
11.26 |
11.23 - 11.89 |
1.7314 times |
Fri 20 June 2025 |
11.37 (-2.24%) |
11.73 |
11.35 - 11.80 |
0.3823 times |
Fri 13 June 2025 |
11.63 (-2.84%) |
11.68 |
11.56 - 11.93 |
0.709 times |
Fri 06 June 2025 |
11.97 (3.28%) |
11.54 |
11.54 - 12.06 |
1.6675 times |
Fri 30 May 2025 |
11.59 (3.95%) |
11.40 |
11.34 - 11.72 |
0.6062 times |
Fri 23 May 2025 |
11.15 (2.39%) |
10.87 |
10.83 - 11.40 |
1.7906 times |
Fri 16 May 2025 |
10.89 (-0.73%) |
10.96 |
10.82 - 11.00 |
2.2476 times |
Fri 09 May 2025 |
10.97 (1.76%) |
10.87 |
10.78 - 11.00 |
1.3721 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 11.99 and 12.62 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 12.78 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.13 (1.59%) |
11.97 |
11.84 - 12.47 |
0.1101 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
0.7103 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
0.9394 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.5983 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.7734 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.4138 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.2038 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.2708 times |
Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
1.0117 times |
Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
0.9684 times |
Mon 30 September 2024 |
8.93 (4.2%) |
8.51 |
8.26 - 8.99 |
0.5055 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.02 | | 20 day DMA | 11.84 | | 35 day DMA | 11.74 | | 50 day DMA | 11.48 | | 100 day DMA | 10.62 | | 150 day DMA | 9.81 | | 200 day DMA | 9.48 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.18 | 12.15 | | 12 day EMA | 12.03 | 12.01 | 11.97 | | 20 day EMA | 11.9 | 11.88 | 11.84 | | 35 day EMA | 11.67 | 11.64 | 11.6 | | 50 day EMA | 11.45 | 11.42 | 11.39 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.18 | 12.12 | | 12 day SMA | 12.02 | 11.97 | 11.91 | | 20 day SMA | 11.84 | 11.82 | 11.8 | | 35 day SMA | 11.74 | 11.71 | 11.68 | | 50 day SMA | 11.48 | 11.45 | 11.41 | | 100 day SMA | 10.62 | 10.59 | 10.55 | | 150 day SMA | 9.81 | 9.78 | 9.75 | | 200 day SMA | 9.48 | 9.46 | 9.44 |
|
|
