NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany Strong Daily Stock price targets for NewGermany GF are 11.26 and 11.6 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.87 |
Daily price and volume New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.46 (-2.55%) |
11.73 |
11.39 - 11.73 |
1.1895 times |
Thu 31 July 2025 |
11.76 (-0.51%) |
11.82 |
11.76 - 11.82 |
0.2157 times |
Wed 30 July 2025 |
11.82 (-1.09%) |
11.89 |
11.81 - 11.89 |
0.6939 times |
Tue 29 July 2025 |
11.95 (-0.5%) |
12.01 |
11.95 - 12.06 |
0.3557 times |
Mon 28 July 2025 |
12.01 (-1.23%) |
12.03 |
12.01 - 12.07 |
0.6122 times |
Fri 25 July 2025 |
12.16 (0.16%) |
12.15 |
12.06 - 12.16 |
0.2507 times |
Thu 24 July 2025 |
12.14 (-0.25%) |
12.15 |
12.14 - 12.29 |
0.863 times |
Wed 23 July 2025 |
12.17 (1.33%) |
11.95 |
11.95 - 12.17 |
0.7055 times |
Tue 22 July 2025 |
12.01 (0.08%) |
12.00 |
11.90 - 12.20 |
2.7114 times |
Mon 21 July 2025 |
12.00 (0%) |
12.17 |
12.00 - 12.29 |
2.4023 times |
Fri 18 July 2025 |
12.00 (0.93%) |
11.93 |
11.93 - 12.03 |
1.1382 times |
Weekly price and charts NewGermany Strong weekly Stock price targets for NewGermany GF are 11.09 and 11.77 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.64 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.46 (-5.76%) |
12.03 |
11.39 - 12.07 |
0.6716 times |
Fri 25 July 2025 |
12.16 (1.33%) |
12.17 |
11.90 - 12.29 |
1.5181 times |
Fri 18 July 2025 |
12.00 (-2.04%) |
12.25 |
11.87 - 12.34 |
0.7741 times |
Fri 11 July 2025 |
12.25 (2.17%) |
11.96 |
11.96 - 12.47 |
0.5197 times |
Thu 03 July 2025 |
11.99 (1.44%) |
11.76 |
11.76 - 12.01 |
0.4405 times |
Fri 27 June 2025 |
11.82 (3.96%) |
11.26 |
11.23 - 11.89 |
2.0642 times |
Fri 20 June 2025 |
11.37 (-2.24%) |
11.73 |
11.35 - 11.80 |
0.4558 times |
Fri 13 June 2025 |
11.63 (-2.84%) |
11.68 |
11.56 - 11.93 |
0.8453 times |
Fri 06 June 2025 |
11.97 (3.28%) |
11.54 |
11.54 - 12.06 |
1.988 times |
Fri 30 May 2025 |
11.59 (3.95%) |
11.40 |
11.34 - 11.72 |
0.7227 times |
Fri 23 May 2025 |
11.15 (2.39%) |
10.87 |
10.83 - 11.40 |
2.1348 times |
Monthly price and charts NewGermany Strong monthly Stock price targets for NewGermany GF are 11.26 and 11.6 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.526666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 11.87 |
Monthly price and volumes New Germany
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.46 (-2.55%) |
11.73 |
11.39 - 11.73 |
0.0356 times |
Thu 31 July 2025 |
11.76 (-1.51%) |
11.97 |
11.76 - 12.47 |
0.4767 times |
Mon 30 June 2025 |
11.94 (3.02%) |
11.54 |
11.23 - 12.06 |
0.7554 times |
Fri 30 May 2025 |
11.59 (10.49%) |
10.58 |
10.58 - 11.72 |
0.999 times |
Wed 30 April 2025 |
10.49 (6.93%) |
9.73 |
8.80 - 10.51 |
0.6363 times |
Mon 31 March 2025 |
9.81 (8.52%) |
9.16 |
9.14 - 10.65 |
1.886 times |
Fri 28 February 2025 |
9.04 (7.36%) |
8.29 |
8.25 - 9.12 |
1.5036 times |
Fri 31 January 2025 |
8.42 (7.95%) |
7.79 |
7.74 - 8.50 |
1.2802 times |
Tue 31 December 2024 |
7.80 (-2.86%) |
8.09 |
7.79 - 8.45 |
1.3514 times |
Tue 26 November 2024 |
8.03 (-5.08%) |
8.48 |
7.94 - 8.54 |
1.0759 times |
Thu 31 October 2024 |
8.46 (-5.26%) |
8.92 |
8.44 - 8.93 |
1.0299 times |
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.95 | | 20 day DMA | 12.03 | | 35 day DMA | 11.89 | | 50 day DMA | 11.79 | | 100 day DMA | 11 | | 150 day DMA | 10.16 | | 200 day DMA | 9.7 | EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.9 | 11.97 | | 12 day EMA | 11.89 | 11.97 | 12.01 | | 20 day EMA | 11.91 | 11.96 | 11.98 | | 35 day EMA | 11.84 | 11.86 | 11.87 | | 50 day EMA | 11.71 | 11.72 | 11.72 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.94 | 12.02 | | 12 day SMA | 11.95 | 11.99 | 12.03 | | 20 day SMA | 12.03 | 12.05 | 12.06 | | 35 day SMA | 11.89 | 11.9 | 11.9 | | 50 day SMA | 11.79 | 11.78 | 11.77 | | 100 day SMA | 11 | 10.98 | 10.97 | | 150 day SMA | 10.16 | 10.14 | 10.11 | | 200 day SMA | 9.7 | 9.69 | 9.68 |
|
|
