GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.16 and 1.26 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.34 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (-6.15%) |
1.29 |
1.20 - 1.30 |
1.3666 times |
Thu 31 July 2025 |
1.30 (-2.26%) |
1.33 |
1.29 - 1.38 |
0.8503 times |
Wed 30 July 2025 |
1.33 (-3.62%) |
1.39 |
1.32 - 1.40 |
0.9545 times |
Tue 29 July 2025 |
1.38 (-6.12%) |
1.47 |
1.38 - 1.48 |
1.0167 times |
Mon 28 July 2025 |
1.47 (0%) |
1.49 |
1.44 - 1.50 |
0.8766 times |
Fri 25 July 2025 |
1.47 (-2%) |
1.50 |
1.45 - 1.51 |
0.6877 times |
Thu 24 July 2025 |
1.50 (-3.23%) |
1.54 |
1.50 - 1.58 |
0.8587 times |
Wed 23 July 2025 |
1.55 (4.73%) |
1.50 |
1.49 - 1.55 |
1.105 times |
Tue 22 July 2025 |
1.48 (0%) |
1.48 |
1.43 - 1.50 |
1.021 times |
Mon 21 July 2025 |
1.48 (-5.13%) |
1.57 |
1.47 - 1.60 |
1.2631 times |
Fri 18 July 2025 |
1.56 (3.31%) |
1.53 |
1.50 - 1.58 |
1.0952 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.06 and 1.36 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (-17.01%) |
1.49 |
1.20 - 1.50 |
0.6702 times |
Fri 25 July 2025 |
1.47 (-5.77%) |
1.57 |
1.43 - 1.60 |
0.6531 times |
Fri 18 July 2025 |
1.56 (4.7%) |
1.46 |
1.39 - 1.58 |
0.7317 times |
Fri 11 July 2025 |
1.49 (-0.67%) |
1.48 |
1.42 - 1.61 |
0.9711 times |
Thu 03 July 2025 |
1.50 (17.19%) |
1.28 |
1.25 - 1.50 |
0.8885 times |
Fri 27 June 2025 |
1.28 (0%) |
1.25 |
1.17 - 1.35 |
2.5409 times |
Fri 20 June 2025 |
1.28 (0%) |
1.38 |
1.28 - 1.41 |
0.4929 times |
Fri 13 June 2025 |
1.28 (10.34%) |
1.16 |
1.15 - 1.35 |
0.9053 times |
Fri 06 June 2025 |
1.16 (-8.66%) |
1.26 |
1.10 - 1.26 |
0.9805 times |
Fri 30 May 2025 |
1.27 (14.41%) |
1.13 |
1.12 - 1.39 |
1.166 times |
Fri 23 May 2025 |
1.11 (-9.02%) |
1.18 |
1.07 - 1.22 |
0.5745 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.16 and 1.26 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.22 (-6.15%) |
1.29 |
1.20 - 1.30 |
0.0398 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.7652 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
1.1379 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.8195 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.5705 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.6843 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
1.111 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
2.0814 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.2848 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.5057 times |
Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.8051 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.44 | | 20 day DMA | 1.47 | | 35 day DMA | 1.4 | | 50 day DMA | 1.33 | | 100 day DMA | 1.25 | | 150 day DMA | 1.46 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.37 | 1.41 | | 12 day EMA | 1.4 | 1.43 | 1.45 | | 20 day EMA | 1.4 | 1.42 | 1.43 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.39 | 1.43 | | 12 day SMA | 1.44 | 1.46 | 1.47 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
