GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 2.39 and 2.57 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5333333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.71 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.50 (-4.21%) |
2.55 |
2.46 - 2.64 |
0.7657 times |
Thu 16 October 2025 |
2.61 (0.77%) |
2.62 |
2.57 - 2.80 |
1.1942 times |
Wed 15 October 2025 |
2.59 (1.17%) |
2.66 |
2.43 - 2.95 |
2.2407 times |
Tue 14 October 2025 |
2.56 (8.02%) |
2.31 |
2.25 - 2.61 |
1.2625 times |
Mon 13 October 2025 |
2.37 (8.22%) |
2.20 |
2.20 - 2.40 |
0.821 times |
Fri 10 October 2025 |
2.19 (-3.52%) |
2.28 |
2.18 - 2.34 |
0.8455 times |
Thu 09 October 2025 |
2.27 (-0.87%) |
2.31 |
2.20 - 2.33 |
0.5022 times |
Wed 08 October 2025 |
2.29 (4.09%) |
2.21 |
2.21 - 2.31 |
0.5636 times |
Tue 07 October 2025 |
2.20 (-0.9%) |
2.27 |
2.14 - 2.27 |
0.6423 times |
Mon 06 October 2025 |
2.22 (3.74%) |
2.14 |
2.14 - 2.37 |
1.1623 times |
Fri 03 October 2025 |
2.14 (4.39%) |
2.04 |
2.02 - 2.19 |
0.9708 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 2.35 and 3.1 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.50 (14.16%) |
2.20 |
2.20 - 2.95 |
1.9487 times |
Fri 10 October 2025 |
2.19 (2.34%) |
2.14 |
2.14 - 2.37 |
1.1523 times |
Fri 03 October 2025 |
2.14 (3.88%) |
2.07 |
1.92 - 2.19 |
0.9168 times |
Fri 26 September 2025 |
2.06 (1.98%) |
2.02 |
1.90 - 2.26 |
1.472 times |
Fri 19 September 2025 |
2.02 (20.96%) |
1.68 |
1.68 - 2.14 |
1.7687 times |
Fri 12 September 2025 |
1.67 (0%) |
1.66 |
1.59 - 1.73 |
0.5245 times |
Fri 05 September 2025 |
1.67 (-3.47%) |
1.68 |
1.57 - 1.80 |
0.4905 times |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.1033 times |
Fri 29 August 2025 |
1.73 (0%) |
1.71 |
1.67 - 1.86 |
0.6985 times |
Fri 22 August 2025 |
1.73 (-3.89%) |
1.79 |
1.54 - 1.81 |
0.9247 times |
Fri 15 August 2025 |
1.80 (52.54%) |
1.21 |
1.17 - 2.15 |
4.8878 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 2.21 and 3.24 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.50 (27.55%) |
1.95 |
1.92 - 2.95 |
0.9605 times |
Tue 30 September 2025 |
1.96 (13.29%) |
1.68 |
1.57 - 2.26 |
1.1834 times |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
1.8478 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.6413 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
0.9536 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.6867 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.4781 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5734 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.931 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.7443 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.0767 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.33 | | 20 day DMA | 2.21 | | 35 day DMA | 2.02 | | 50 day DMA | 1.93 | | 100 day DMA | 1.63 | | 150 day DMA | 1.47 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.5 | 2.44 | | 12 day EMA | 2.36 | 2.34 | 2.29 | | 20 day EMA | 2.24 | 2.21 | 2.17 | | 35 day EMA | 2.07 | 2.04 | 2.01 | | 50 day EMA | 1.93 | 1.91 | 1.88 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.46 | 2.4 | | 12 day SMA | 2.33 | 2.29 | 2.24 | | 20 day SMA | 2.21 | 2.18 | 2.16 | | 35 day SMA | 2.02 | 1.99 | 1.97 | | 50 day SMA | 1.93 | 1.9 | 1.87 | | 100 day SMA | 1.63 | 1.62 | 1.6 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.56 | 1.56 | 1.55 |
|
|
