Use Dark Theme
bell notificationshomepagelogin

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 12.12 and 12.62

Daily Target 112.03
Daily Target 212.21
Daily Target 312.53
Daily Target 412.71
Daily Target 513.03

Daily price and volume Guess Inc

Date Closing Open Range Volume
Tue 15 July 2025 12.39 (-2.44%) 12.79 12.35 - 12.85 0.9117 times
Mon 14 July 2025 12.70 (-1.01%) 12.93 12.53 - 12.93 0.7828 times
Fri 11 July 2025 12.83 (-2.95%) 13.04 12.75 - 13.09 1.0178 times
Thu 10 July 2025 13.22 (-1.64%) 13.25 13.12 - 13.54 0.7159 times
Wed 09 July 2025 13.44 (-0.37%) 13.60 13.20 - 13.60 1.0189 times
Tue 08 July 2025 13.49 (2.43%) 13.23 13.13 - 13.63 1.0093 times
Mon 07 July 2025 13.17 (1.46%) 12.80 12.75 - 13.20 0.848 times
Thu 03 July 2025 12.98 (0.31%) 12.93 12.82 - 13.05 0.4144 times
Wed 02 July 2025 12.94 (3.69%) 12.58 12.32 - 13.05 1.5733 times
Tue 01 July 2025 12.48 (3.23%) 12.05 12.05 - 12.82 1.708 times
Mon 30 June 2025 12.09 (-0.25%) 12.22 12.00 - 12.30 0.9395 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 12.08 and 12.66

Weekly Target 111.98
Weekly Target 212.18
Weekly Target 312.556666666667
Weekly Target 412.76
Weekly Target 513.14

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Tue 15 July 2025 12.39 (-3.43%) 12.93 12.35 - 12.93 0.3072 times
Fri 11 July 2025 12.83 (-1.16%) 12.80 12.75 - 13.63 0.8358 times
Thu 03 July 2025 12.98 (7.1%) 12.22 12.00 - 13.05 0.8403 times
Fri 27 June 2025 12.12 (1.34%) 11.71 11.47 - 12.21 0.9916 times
Fri 20 June 2025 11.96 (4.36%) 11.80 11.37 - 12.14 0.964 times
Fri 13 June 2025 11.46 (-4.74%) 12.13 11.27 - 12.64 1.4175 times
Fri 06 June 2025 12.03 (14.79%) 10.48 10.29 - 12.37 1.6 times
Fri 30 May 2025 10.48 (-5.07%) 11.24 10.43 - 11.52 1.0428 times
Fri 23 May 2025 11.04 (-6.52%) 11.55 10.70 - 11.94 0.8537 times
Fri 16 May 2025 11.81 (3.23%) 12.44 11.76 - 12.85 1.1472 times
Fri 09 May 2025 11.44 (0.7%) 11.36 10.59 - 11.74 0.8 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 12.22 and 13.8

Monthly Target 111.11
Monthly Target 211.75
Monthly Target 312.69
Monthly Target 413.33
Monthly Target 514.27

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Tue 15 July 2025 12.39 (2.48%) 12.05 12.05 - 13.63 0.287 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 0.8141 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.6707 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 1.664 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 1.9538 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 1.0094 times
Fri 31 January 2025 12.91 (-8.18%) 14.10 12.42 - 14.52 1.1469 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.89 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.8502 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.7138 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.7952 times

 monthly chart GuessInc

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.82
20 day DMA 12.41
35 day DMA 11.95
50 day DMA 11.82
100 day DMA 11.19
150 day DMA 11.93
200 day DMA 13.46

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9513.07
12 day EMA12.7212.7812.79
20 day EMA12.5112.5212.5
35 day EMA12.2212.2112.18
50 day EMA11.9111.8911.86

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.1413.23
12 day SMA12.8212.7812.73
20 day SMA12.4112.3912.37
35 day SMA11.9511.9211.88
50 day SMA11.8211.7911.77
100 day SMA11.1911.1911.19
150 day SMA11.9311.9611.99
200 day SMA13.4613.513.54
Back to top Use Dark Theme