GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 12.15 and 12.64 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.53 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.02 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.46 (-4.15%) |
12.60 |
12.32 - 12.81 |
1.1503 times |
Thu 31 July 2025 |
13.00 (0.31%) |
12.79 |
12.67 - 13.00 |
0.9324 times |
Wed 30 July 2025 |
12.96 (-2.19%) |
13.22 |
12.70 - 13.23 |
1.1415 times |
Tue 29 July 2025 |
13.25 (-3.28%) |
13.74 |
13.14 - 13.74 |
0.9237 times |
Mon 28 July 2025 |
13.70 (0.44%) |
13.67 |
13.40 - 13.82 |
1.4851 times |
Fri 25 July 2025 |
13.64 (3.18%) |
13.34 |
12.98 - 13.65 |
0.8877 times |
Thu 24 July 2025 |
13.22 (-2.65%) |
13.62 |
13.17 - 13.69 |
0.7404 times |
Wed 23 July 2025 |
13.58 (1.34%) |
13.60 |
13.31 - 13.75 |
0.9318 times |
Tue 22 July 2025 |
13.40 (2.45%) |
13.26 |
13.21 - 13.69 |
0.8075 times |
Mon 21 July 2025 |
13.08 (2.99%) |
12.96 |
12.84 - 13.27 |
0.9996 times |
Fri 18 July 2025 |
12.70 (-3.27%) |
13.23 |
12.69 - 13.35 |
0.7952 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 11.64 and 13.14 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 12.866666666667 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.46 (-8.65%) |
13.67 |
12.32 - 13.82 |
0.9401 times |
Fri 25 July 2025 |
13.64 (7.4%) |
12.96 |
12.84 - 13.75 |
0.7288 times |
Fri 18 July 2025 |
12.70 (-1.01%) |
12.93 |
11.99 - 13.35 |
0.915 times |
Fri 11 July 2025 |
12.83 (-1.16%) |
12.80 |
12.75 - 13.63 |
0.8058 times |
Thu 03 July 2025 |
12.98 (7.1%) |
12.22 |
12.00 - 13.05 |
0.8102 times |
Fri 27 June 2025 |
12.12 (1.34%) |
11.71 |
11.47 - 12.21 |
0.956 times |
Fri 20 June 2025 |
11.96 (4.36%) |
11.80 |
11.37 - 12.14 |
0.9294 times |
Fri 13 June 2025 |
11.46 (-4.74%) |
12.13 |
11.27 - 12.64 |
1.3666 times |
Fri 06 June 2025 |
12.03 (14.79%) |
10.48 |
10.29 - 12.37 |
1.5426 times |
Fri 30 May 2025 |
10.48 (-5.07%) |
11.24 |
10.43 - 11.52 |
1.0054 times |
Fri 23 May 2025 |
11.04 (-6.52%) |
11.55 |
10.70 - 11.94 |
0.823 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 12.15 and 12.64 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.53 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.46 (-4.15%) |
12.60 |
12.32 - 12.81 |
0.0326 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.6531 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.8426 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6942 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.7222 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
2.0222 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
1.0448 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1871 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.9212 times |
Tue 26 November 2024 |
17.33 (2%) |
17.11 |
16.05 - 18.07 |
0.88 times |
Thu 31 October 2024 |
16.99 (-15.6%) |
19.83 |
16.88 - 20.04 |
0.7388 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 13.18 | | 20 day DMA | 13.11 | | 35 day DMA | 12.67 | | 50 day DMA | 12.23 | | 100 day DMA | 11.51 | | 150 day DMA | 11.81 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 13.17 | 13.25 | | 12 day EMA | 13.04 | 13.15 | 13.18 | | 20 day EMA | 12.96 | 13.01 | 13.01 | | 35 day EMA | 12.67 | 12.68 | 12.66 | | 50 day EMA | 12.29 | 12.28 | 12.25 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.31 | 13.35 | | 12 day SMA | 13.18 | 13.2 | 13.15 | | 20 day SMA | 13.11 | 13.13 | 13.13 | | 35 day SMA | 12.67 | 12.67 | 12.64 | | 50 day SMA | 12.23 | 12.22 | 12.2 | | 100 day SMA | 11.51 | 11.49 | 11.47 | | 150 day SMA | 11.81 | 11.81 | 11.82 | | 200 day SMA | 13.05 | 13.08 | 13.11 |
|
|
