GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc Strong Daily Stock price targets for GuessInc GES are 16.79 and 16.87 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.85 | | Daily Target 4 | 16.89 | | Daily Target 5 | 16.93 |
Daily price and volume Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.85 (0.06%) |
16.89 |
16.81 - 16.89 |
0.8538 times |
Fri 17 October 2025 |
16.84 (0.24%) |
16.80 |
16.75 - 16.85 |
1.3671 times |
Thu 16 October 2025 |
16.80 (-0.77%) |
16.87 |
16.77 - 16.89 |
2.0584 times |
Wed 15 October 2025 |
16.93 (0.36%) |
16.88 |
16.87 - 16.94 |
1.3351 times |
Tue 14 October 2025 |
16.87 (0.24%) |
16.76 |
16.76 - 16.87 |
0.845 times |
Mon 13 October 2025 |
16.83 (0.36%) |
16.79 |
16.79 - 16.87 |
0.7392 times |
Tue 07 October 2025 |
16.77 (-0.36%) |
16.83 |
16.75 - 16.84 |
0.8491 times |
Mon 06 October 2025 |
16.83 (0.06%) |
16.83 |
16.82 - 16.88 |
0.3357 times |
Fri 03 October 2025 |
16.82 (-0.18%) |
16.85 |
16.82 - 16.88 |
0.9639 times |
Thu 02 October 2025 |
16.85 (-0.12%) |
16.84 |
16.80 - 16.89 |
0.6527 times |
Wed 01 October 2025 |
16.87 (0.96%) |
16.70 |
16.70 - 16.88 |
1.1568 times |
Weekly price and charts GuessInc Strong weekly Stock price targets for GuessInc GES are 16.79 and 16.87 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 16.81 | | Weekly Target 3 | 16.85 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.85 (0.06%) |
16.89 |
16.81 - 16.89 |
0.1849 times |
Fri 17 October 2025 |
16.84 (0.42%) |
16.79 |
16.75 - 16.94 |
1.3738 times |
Tue 07 October 2025 |
16.77 (-0.3%) |
16.83 |
16.75 - 16.88 |
0.2565 times |
Fri 03 October 2025 |
16.82 (0.72%) |
16.72 |
16.70 - 16.89 |
1.2971 times |
Fri 26 September 2025 |
16.70 (-0.42%) |
16.75 |
16.67 - 16.84 |
0.7582 times |
Fri 19 September 2025 |
16.77 (0.54%) |
16.70 |
16.67 - 16.81 |
1.1092 times |
Fri 12 September 2025 |
16.68 (-1.07%) |
16.89 |
16.64 - 16.94 |
1.2492 times |
Fri 05 September 2025 |
16.86 (0.3%) |
16.81 |
16.81 - 16.91 |
0.9952 times |
Fri 29 August 2025 |
16.81 (0%) |
16.89 |
16.79 - 16.91 |
0.3798 times |
Fri 29 August 2025 |
16.81 (-0.18%) |
16.82 |
16.79 - 16.95 |
2.396 times |
Fri 22 August 2025 |
16.84 (27.58%) |
13.33 |
13.15 - 16.93 |
7.6056 times |
Monthly price and charts GuessInc Strong monthly Stock price targets for GuessInc GES are 16.78 and 17.02 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Guess Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.85 (0.84%) |
16.70 |
16.70 - 16.94 |
0.2818 times |
Tue 30 September 2025 |
16.71 (-0.59%) |
16.81 |
16.64 - 16.94 |
0.5609 times |
Fri 29 August 2025 |
16.81 (29.31%) |
12.60 |
12.32 - 16.95 |
1.4239 times |
Thu 31 July 2025 |
13.00 (7.53%) |
12.05 |
11.99 - 13.82 |
0.6185 times |
Mon 30 June 2025 |
12.09 (15.36%) |
10.48 |
10.29 - 12.64 |
0.798 times |
Fri 30 May 2025 |
10.48 (-6.84%) |
11.31 |
10.43 - 12.85 |
0.6574 times |
Wed 30 April 2025 |
11.25 (1.63%) |
11.32 |
8.48 - 12.48 |
1.6309 times |
Mon 31 March 2025 |
11.07 (8.96%) |
10.22 |
9.24 - 12.82 |
1.915 times |
Fri 28 February 2025 |
10.16 (-21.3%) |
12.55 |
10.04 - 12.80 |
0.9894 times |
Fri 31 January 2025 |
12.91 (-8.18%) |
14.10 |
12.42 - 14.52 |
1.1242 times |
Tue 31 December 2024 |
14.06 (-18.87%) |
17.34 |
13.31 - 17.34 |
0.8724 times |
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 16.83 | | 20 day DMA | 16.8 | | 35 day DMA | 16.8 | | 50 day DMA | 16.2 | | 100 day DMA | 14.26 | | 150 day DMA | 13.12 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.84 | 16.84 | | 12 day EMA | 16.82 | 16.81 | 16.81 | | 20 day EMA | 16.73 | 16.72 | 16.71 | | 35 day EMA | 16.37 | 16.34 | 16.31 | | 50 day EMA | 16.01 | 15.98 | 15.94 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.85 | 16.84 | | 12 day SMA | 16.83 | 16.82 | 16.81 | | 20 day SMA | 16.8 | 16.79 | 16.78 | | 35 day SMA | 16.8 | 16.8 | 16.8 | | 50 day SMA | 16.2 | 16.14 | 16.06 | | 100 day SMA | 14.26 | 14.2 | 14.15 | | 150 day SMA | 13.12 | 13.07 | 13.03 | | 200 day SMA | 12.9 | 12.88 | 12.87 |
|
|
