GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.22 and 1.3 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2866666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.37 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.26 (-5.97%) |
1.33 |
1.26 - 1.34 |
0.8578 times |
Mon 14 July 2025 |
1.34 (1.52%) |
1.30 |
1.30 - 1.35 |
0.6177 times |
Fri 11 July 2025 |
1.32 (-4.35%) |
1.33 |
1.30 - 1.38 |
0.8786 times |
Thu 10 July 2025 |
1.38 (-4.17%) |
1.44 |
1.30 - 1.44 |
1.3953 times |
Wed 09 July 2025 |
1.44 (3.6%) |
1.40 |
1.39 - 1.48 |
1.153 times |
Tue 08 July 2025 |
1.39 (1.46%) |
1.39 |
1.36 - 1.43 |
1.0582 times |
Mon 07 July 2025 |
1.37 (-4.2%) |
1.40 |
1.37 - 1.44 |
0.6904 times |
Thu 03 July 2025 |
1.43 (2.14%) |
1.41 |
1.38 - 1.43 |
0.4676 times |
Wed 02 July 2025 |
1.40 (1.45%) |
1.39 |
1.34 - 1.46 |
1.1993 times |
Tue 01 July 2025 |
1.38 (-2.13%) |
1.39 |
1.37 - 1.47 |
1.6821 times |
Mon 30 June 2025 |
1.41 (-5.37%) |
1.49 |
1.36 - 1.49 |
1.6779 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.22 and 1.31 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.26 (-4.55%) |
1.30 |
1.26 - 1.35 |
0.2799 times |
Fri 11 July 2025 |
1.32 (-7.69%) |
1.40 |
1.30 - 1.48 |
0.9818 times |
Thu 03 July 2025 |
1.43 (-4.03%) |
1.49 |
1.34 - 1.49 |
0.9536 times |
Fri 27 June 2025 |
1.49 (-1.32%) |
1.50 |
1.42 - 1.57 |
1.2163 times |
Fri 20 June 2025 |
1.51 (0%) |
1.54 |
1.42 - 1.58 |
0.5448 times |
Fri 13 June 2025 |
1.51 (-5.63%) |
1.63 |
1.50 - 1.69 |
0.9405 times |
Fri 06 June 2025 |
1.60 (5.26%) |
1.53 |
1.39 - 1.63 |
1.3442 times |
Fri 30 May 2025 |
1.52 (4.83%) |
1.45 |
1.40 - 1.60 |
1.1632 times |
Fri 23 May 2025 |
1.45 (14.17%) |
1.26 |
1.26 - 1.53 |
1.4845 times |
Fri 16 May 2025 |
1.27 (7.63%) |
1.25 |
1.18 - 1.34 |
1.0911 times |
Fri 09 May 2025 |
1.18 (-14.49%) |
1.40 |
1.17 - 1.46 |
1.7273 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.15 and 1.37 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.26 (-10.64%) |
1.39 |
1.26 - 1.48 |
0.3877 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
0.892 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.2072 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.1354 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.253 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.6515 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9816 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.8922 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.8944 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.7048 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.7982 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.38 | | 20 day DMA | 1.43 | | 35 day DMA | 1.47 | | 50 day DMA | 1.42 | | 100 day DMA | 1.52 | | 150 day DMA | 2.09 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.36 | 1.37 | | 12 day EMA | 1.38 | 1.4 | 1.41 | | 20 day EMA | 1.4 | 1.42 | 1.43 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.37 | 1.38 | | 12 day SMA | 1.38 | 1.41 | 1.42 | | 20 day SMA | 1.43 | 1.45 | 1.46 | | 35 day SMA | 1.47 | 1.47 | 1.48 | | 50 day SMA | 1.42 | 1.43 | 1.43 | | 100 day SMA | 1.52 | 1.53 | 1.54 | | 150 day SMA | 2.09 | 2.11 | 2.13 | | 200 day SMA | 2.62 | 2.63 | 2.65 |
|
|
