GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.33 and 1.39 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.38 (-1.43%) |
1.39 |
1.34 - 1.40 |
0.9542 times |
| Mon 28 April 2025 |
1.40 (-1.41%) |
1.40 |
1.37 - 1.48 |
0.8027 times |
| Fri 25 April 2025 |
1.42 (0%) |
1.39 |
1.36 - 1.44 |
0.8333 times |
| Thu 24 April 2025 |
1.42 (0.71%) |
1.37 |
1.36 - 1.44 |
0.699 times |
| Tue 22 April 2025 |
1.41 (4.44%) |
1.37 |
1.31 - 1.41 |
1.9632 times |
| Mon 21 April 2025 |
1.35 (6.3%) |
1.27 |
1.27 - 1.43 |
2.045 times |
| Thu 17 April 2025 |
1.27 (2.42%) |
1.23 |
1.20 - 1.28 |
1.085 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.25 |
1.6177 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.29 and 1.43 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.38 (-2.82%) |
1.40 |
1.34 - 1.48 |
0.4575 times |
| Fri 25 April 2025 |
1.42 (11.81%) |
1.27 |
1.27 - 1.44 |
1.4427 times |
| Thu 17 April 2025 |
1.27 (2.42%) |
1.25 |
1.17 - 1.28 |
0.2825 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.25 |
0.4212 times |
| Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
| Wed 16 April 2025 |
1.24 (-10.14%) |
1.38 |
1.17 - 1.38 |
0.9395 times |
| Fri 11 April 2025 |
1.38 (0%) |
1.33 |
1.19 - 1.45 |
2.234 times |
| Fri 04 April 2025 |
1.38 (-16.36%) |
1.60 |
1.33 - 1.63 |
3.2313 times |
| Fri 28 March 2025 |
1.65 (-9.34%) |
1.79 |
1.60 - 1.83 |
0.9912 times |
| Fri 21 March 2025 |
1.82 (10.98%) |
1.64 |
1.62 - 1.89 |
2.2456 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.05 and 1.5 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.38 (-13.21%) |
1.59 |
1.17 - 1.62 |
1.0813 times |
| Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2359 times |
| Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.6289 times |
| Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9682 times |
| Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.88 times |
| Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.8822 times |
| Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.6952 times |
| Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.7873 times |
| Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
0.9323 times |
| Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
0.9087 times |
| Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.6211 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.32 | | 20 day DMA | 1.33 | | 35 day DMA | 1.47 | | 50 day DMA | 1.64 | | 100 day DMA | 2.45 | | 150 day DMA | 3.04 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.38 | | 12 day EMA | 1.36 | 1.36 | 1.35 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.37 | | 12 day SMA | 1.32 | 1.31 | 1.3 | | 20 day SMA | 1.33 | 1.33 | 1.34 | | 35 day SMA | 1.47 | 1.48 | 1.49 | | 50 day SMA | 1.64 | 1.66 | 1.69 | | 100 day SMA | 2.45 | 2.48 | 2.51 | | 150 day SMA | 3.04 | 3.06 | 3.08 | | 200 day SMA | 3.42 | 3.43 | 3.45 |
|
|
