GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 19.03 and 20.61 | Daily Target 1 | 18.63 | | Daily Target 2 | 19.43 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.79 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.22 (-5.25%) |
21.00 |
19.42 - 21.00 |
1.1503 times |
Thu 16 October 2025 |
21.34 (-10.71%) |
23.90 |
21.14 - 24.24 |
0.7475 times |
Wed 15 October 2025 |
23.90 (2.01%) |
23.80 |
23.24 - 24.28 |
0.7695 times |
Tue 14 October 2025 |
23.43 (-1.39%) |
23.08 |
22.42 - 24.18 |
0.8339 times |
Mon 13 October 2025 |
23.76 (4.9%) |
23.33 |
23.02 - 24.20 |
0.9282 times |
Fri 10 October 2025 |
22.65 (-4.03%) |
23.60 |
22.33 - 24.00 |
0.8989 times |
Thu 09 October 2025 |
23.60 (2.34%) |
23.21 |
21.70 - 23.72 |
1.0131 times |
Wed 08 October 2025 |
23.06 (3.41%) |
22.79 |
22.24 - 23.20 |
1.3064 times |
Tue 07 October 2025 |
22.30 (1.36%) |
22.60 |
20.70 - 22.64 |
1.3284 times |
Mon 06 October 2025 |
22.00 (12.19%) |
20.00 |
19.70 - 22.41 |
1.0237 times |
Fri 03 October 2025 |
19.61 (-1.36%) |
20.33 |
19.33 - 21.27 |
1 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 17.39 and 22.25 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 21.306666666667 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
1.035 times |
Fri 10 October 2025 |
22.65 (15.5%) |
20.00 |
19.70 - 24.00 |
1.3015 times |
Fri 03 October 2025 |
19.61 (2.72%) |
19.29 |
18.56 - 21.27 |
0.9076 times |
Fri 26 September 2025 |
19.09 (-2.05%) |
19.97 |
18.58 - 21.90 |
1.3501 times |
Fri 19 September 2025 |
19.49 (19.64%) |
16.50 |
16.46 - 19.53 |
0.7499 times |
Fri 12 September 2025 |
16.29 (-9.65%) |
18.27 |
15.37 - 18.48 |
0.8073 times |
Fri 05 September 2025 |
18.03 (-9.03%) |
20.37 |
17.37 - 20.90 |
0.9418 times |
Fri 29 August 2025 |
19.82 (0%) |
20.30 |
19.44 - 20.63 |
0.1529 times |
Fri 29 August 2025 |
19.82 (1.69%) |
19.20 |
18.21 - 21.60 |
1.462 times |
Fri 22 August 2025 |
19.49 (19.94%) |
17.27 |
16.51 - 19.96 |
1.292 times |
Fri 15 August 2025 |
16.25 (12.15%) |
14.82 |
14.28 - 16.37 |
0.9263 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 19.51 and 24.99 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 21.1 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.22 (6.65%) |
19.15 |
18.80 - 24.28 |
0.8125 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
1.1322 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.4738 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.4576 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
3.1373 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.3592 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.3975 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3907 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.5276 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.3117 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.2404 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.15 | | 20 day DMA | 21.26 | | 35 day DMA | 19.78 | | 50 day DMA | 19.15 | | 100 day DMA | 15.4 | | 150 day DMA | 12.43 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 22.68 | 23.35 | | 12 day EMA | 21.84 | 22.13 | 22.27 | | 20 day EMA | 21.24 | 21.35 | 21.35 | | 35 day EMA | 20.31 | 20.32 | 20.26 | | 50 day EMA | 19.27 | 19.23 | 19.14 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 23.02 | 23.47 | | 12 day SMA | 22.15 | 22.13 | 21.94 | | 20 day SMA | 21.26 | 21.23 | 21.11 | | 35 day SMA | 19.78 | 19.77 | 19.73 | | 50 day SMA | 19.15 | 19.03 | 18.95 | | 100 day SMA | 15.4 | 15.26 | 15.11 | | 150 day SMA | 12.43 | 12.34 | 12.25 | | 200 day SMA | 11.54 | 11.48 | 11.43 |
|
|
