GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 12.29 and 13.22 | Daily Target 1 | 11.54 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.473333333333 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.4 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (0.72%) |
12.49 |
11.92 - 12.85 |
0.511 times |
Thu 10 July 2025 |
12.56 (-1.64%) |
12.74 |
12.00 - 12.88 |
0.4558 times |
Wed 09 July 2025 |
12.77 (-6.03%) |
13.59 |
12.60 - 13.65 |
0.3258 times |
Tue 08 July 2025 |
13.59 (-0.59%) |
13.57 |
13.10 - 13.66 |
0.3298 times |
Mon 07 July 2025 |
13.67 (-2.57%) |
13.97 |
13.12 - 14.38 |
0.4667 times |
Thu 03 July 2025 |
14.03 (4.86%) |
13.30 |
13.30 - 14.10 |
0.2918 times |
Wed 02 July 2025 |
13.38 (-1.98%) |
13.52 |
12.80 - 13.65 |
0.5359 times |
Tue 01 July 2025 |
13.65 (-4.28%) |
13.95 |
13.05 - 14.30 |
0.592 times |
Mon 30 June 2025 |
14.26 (-10.26%) |
15.80 |
13.61 - 15.99 |
1.3053 times |
Fri 27 June 2025 |
15.89 (-0.25%) |
15.98 |
15.78 - 17.21 |
5.1858 times |
Thu 26 June 2025 |
15.93 (1.46%) |
16.05 |
15.31 - 16.16 |
0.8118 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.06 and 13.52 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 12.983333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (-9.84%) |
13.97 |
11.92 - 14.38 |
0.5842 times |
Thu 03 July 2025 |
14.03 (-11.71%) |
15.80 |
12.80 - 15.99 |
0.7621 times |
Fri 27 June 2025 |
15.89 (38.29%) |
13.98 |
13.30 - 18.99 |
6.2505 times |
Fri 20 June 2025 |
11.49 (67.01%) |
8.08 |
7.66 - 11.96 |
1.0561 times |
Fri 13 June 2025 |
6.88 (3.46%) |
6.69 |
6.52 - 6.97 |
0.2188 times |
Fri 06 June 2025 |
6.65 (14.26%) |
5.88 |
5.86 - 6.76 |
0.2612 times |
Fri 30 May 2025 |
5.82 (-1.36%) |
6.00 |
5.51 - 6.02 |
0.1668 times |
Fri 23 May 2025 |
5.90 (-4.53%) |
6.19 |
5.81 - 6.54 |
0.191 times |
Fri 16 May 2025 |
6.18 (2.49%) |
6.24 |
5.93 - 6.42 |
0.1725 times |
Fri 09 May 2025 |
6.03 (-9.73%) |
6.90 |
5.65 - 7.00 |
0.3366 times |
Fri 02 May 2025 |
6.68 (6.54%) |
6.25 |
6.00 - 6.75 |
0.1902 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 11.06 and 13.52 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (-11.29%) |
13.95 |
11.92 - 14.38 |
0.5973 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
4.9617 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.5681 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.6286 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.6178 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.8345 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.4929 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.3802 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
0.5609 times |
Thu 31 October 2024 |
11.20 (8.32%) |
10.24 |
10.10 - 11.87 |
0.3579 times |
Mon 30 September 2024 |
10.34 (0.19%) |
10.11 |
9.49 - 10.81 |
0.4792 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 14.01 | | 20 day DMA | 12.65 | | 35 day DMA | 9.89 | | 50 day DMA | 8.83 | | 100 day DMA | 7.96 | | 150 day DMA | 8.56 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 13.17 | 13.48 | | 12 day EMA | 13.06 | 13.14 | 13.25 | | 20 day EMA | 12.32 | 12.28 | 12.25 | | 35 day EMA | 10.9 | 10.8 | 10.7 | | 50 day EMA | 9.03 | 8.88 | 8.73 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.32 | 13.49 | | 12 day SMA | 14.01 | 14.36 | 14.84 | | 20 day SMA | 12.65 | 12.36 | 12.07 | | 35 day SMA | 9.89 | 9.71 | 9.52 | | 50 day SMA | 8.83 | 8.7 | 8.58 | | 100 day SMA | 7.96 | 7.93 | 7.9 | | 150 day SMA | 8.56 | 8.54 | 8.54 | | 200 day SMA | 9.25 | 9.24 | 9.23 |
|
|
