GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.69 and 16.17 | Daily Target 1 | 13.52 | | Daily Target 2 | 14.38 | | Daily Target 3 | 15 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.48 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.24 (7.78%) |
14.96 |
14.14 - 15.62 |
0.4434 times |
Wed 03 December 2025 |
14.14 (11.69%) |
12.71 |
12.71 - 14.41 |
0.5884 times |
Tue 02 December 2025 |
12.66 (-2.91%) |
13.11 |
12.64 - 13.90 |
0.5696 times |
Mon 01 December 2025 |
13.04 (-0.99%) |
14.59 |
12.95 - 15.23 |
1.2944 times |
Fri 28 November 2025 |
13.17 (18.44%) |
11.69 |
11.68 - 13.29 |
0.7545 times |
Wed 26 November 2025 |
11.12 (0.09%) |
11.31 |
10.78 - 11.66 |
0.8398 times |
Tue 25 November 2025 |
11.11 (-4.22%) |
12.00 |
10.81 - 12.22 |
0.8772 times |
Mon 24 November 2025 |
11.60 (-9.45%) |
12.73 |
11.58 - 13.80 |
1.3774 times |
Fri 21 November 2025 |
12.81 (-25.87%) |
16.00 |
12.76 - 16.07 |
2.4074 times |
Thu 20 November 2025 |
17.28 (-8.62%) |
18.80 |
16.71 - 19.47 |
0.8479 times |
Wed 19 November 2025 |
18.91 (-16.62%) |
22.41 |
18.36 - 22.68 |
0.8098 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 13.94 and 16.92 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.24 (15.72%) |
14.59 |
12.64 - 15.62 |
1.0016 times |
Fri 28 November 2025 |
13.17 (2.81%) |
12.73 |
10.78 - 13.80 |
1.3312 times |
Fri 21 November 2025 |
12.81 (-47.09%) |
24.22 |
12.76 - 24.38 |
1.7448 times |
Fri 14 November 2025 |
24.21 (-6.85%) |
26.76 |
22.75 - 28.77 |
0.7402 times |
Fri 07 November 2025 |
25.99 (2.57%) |
25.27 |
24.01 - 27.55 |
0.6073 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.1123 times |
Fri 31 October 2025 |
25.34 (-2.05%) |
26.80 |
24.66 - 29.89 |
1.2691 times |
Fri 24 October 2025 |
25.87 (27.94%) |
20.72 |
20.61 - 27.49 |
1.5182 times |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
0.742 times |
Fri 10 October 2025 |
22.65 (15.5%) |
20.00 |
19.70 - 24.00 |
0.9332 times |
Fri 03 October 2025 |
19.61 (2.72%) |
19.29 |
18.56 - 21.27 |
0.6507 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.94 and 16.92 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.5 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.24 (15.72%) |
14.59 |
12.64 - 15.62 |
0.3103 times |
Fri 28 November 2025 |
13.17 (-48.03%) |
25.27 |
10.78 - 28.77 |
1.3703 times |
Fri 31 October 2025 |
25.34 (33.65%) |
19.15 |
18.80 - 29.89 |
1.5564 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
0.9172 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.1939 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.1808 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
2.5416 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.291 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.322 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3165 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.4274 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 14.48 | | 20 day DMA | 19 | | 35 day DMA | 21.52 | | 50 day DMA | 21.49 | | 100 day DMA | 19.08 | | 150 day DMA | 15.73 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.37 | 12.99 | | 12 day EMA | 15.38 | 15.4 | 15.63 | | 20 day EMA | 17.31 | 17.53 | 17.89 | | 35 day EMA | 19.01 | 19.23 | 19.53 | | 50 day EMA | 20.62 | 20.84 | 21.11 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 12.83 | 12.22 | | 12 day SMA | 14.48 | 15.12 | 15.96 | | 20 day SMA | 19 | 19.55 | 20.14 | | 35 day SMA | 21.52 | 21.77 | 22.03 | | 50 day SMA | 21.49 | 21.6 | 21.74 | | 100 day SMA | 19.08 | 19.03 | 19.01 | | 150 day SMA | 15.73 | 15.67 | 15.62 | | 200 day SMA | 13.54 | 13.51 | 13.48 |
|
|
