GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 17.01 and 17.42 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.09 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.5 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.16 (0.35%) |
16.96 |
16.85 - 17.26 |
1.0038 times |
Wed 03 December 2025 |
17.10 (2.83%) |
16.60 |
16.57 - 17.16 |
1.2386 times |
Tue 02 December 2025 |
16.63 (3.1%) |
16.19 |
15.95 - 16.79 |
0.749 times |
Mon 01 December 2025 |
16.13 (2.35%) |
15.75 |
15.73 - 16.35 |
1.6101 times |
Fri 28 November 2025 |
15.76 (1.16%) |
15.62 |
15.47 - 15.88 |
0.401 times |
Wed 26 November 2025 |
15.58 (-0.19%) |
15.60 |
15.49 - 15.91 |
1.1582 times |
Tue 25 November 2025 |
15.61 (2.09%) |
15.27 |
15.26 - 15.81 |
0.9984 times |
Mon 24 November 2025 |
15.29 (1.59%) |
15.05 |
14.95 - 15.38 |
0.7752 times |
Fri 21 November 2025 |
15.05 (1.21%) |
14.92 |
14.69 - 15.27 |
1.1824 times |
Thu 20 November 2025 |
14.87 (-0.2%) |
15.00 |
14.80 - 15.35 |
0.8833 times |
Wed 19 November 2025 |
14.90 (1.02%) |
14.75 |
14.54 - 15.08 |
0.9951 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 16.45 and 17.98 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.716666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.16 (8.88%) |
15.75 |
15.73 - 17.26 |
0.9638 times |
Fri 28 November 2025 |
15.76 (4.72%) |
15.05 |
14.95 - 15.91 |
0.6981 times |
Fri 21 November 2025 |
15.05 (-1.12%) |
15.09 |
14.46 - 15.35 |
1.2068 times |
Fri 14 November 2025 |
15.22 (0.59%) |
15.07 |
14.39 - 15.87 |
1.0303 times |
Fri 07 November 2025 |
15.13 (-10.84%) |
16.55 |
14.27 - 17.68 |
1.4971 times |
Fri 31 October 2025 |
16.97 (0%) |
16.56 |
16.33 - 17.22 |
0.4343 times |
Fri 31 October 2025 |
16.97 (-1.74%) |
17.42 |
16.15 - 17.45 |
1.252 times |
Fri 24 October 2025 |
17.27 (1.47%) |
17.01 |
16.72 - 17.87 |
1.0234 times |
Fri 17 October 2025 |
17.02 (-9.71%) |
17.79 |
16.52 - 17.79 |
1.2721 times |
Tue 07 October 2025 |
18.85 (-6.73%) |
20.27 |
18.84 - 20.49 |
0.6222 times |
Fri 03 October 2025 |
20.21 (-3.3%) |
21.03 |
19.89 - 22.56 |
1.417 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 16.45 and 17.98 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.16 (8.88%) |
15.75 |
15.73 - 17.26 |
0.1482 times |
Fri 28 November 2025 |
15.76 (-7.13%) |
16.55 |
14.27 - 17.68 |
0.6817 times |
Fri 31 October 2025 |
16.97 (-17.18%) |
21.20 |
16.15 - 22.56 |
0.8655 times |
Tue 30 September 2025 |
20.49 (-1.21%) |
20.48 |
20.16 - 23.16 |
0.9142 times |
Fri 29 August 2025 |
20.74 (-19.98%) |
25.42 |
19.79 - 27.09 |
1.4955 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.2411 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
1.063 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.2841 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.1947 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
1.1119 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
1.0056 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 15.74 | | 20 day DMA | 15.43 | | 35 day DMA | 16.07 | | 50 day DMA | 17.25 | | 100 day DMA | 19.93 | | 150 day DMA | 22.15 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.37 | 16.01 | | 12 day EMA | 16.09 | 15.89 | 15.67 | | 20 day EMA | 16.06 | 15.94 | 15.82 | | 35 day EMA | 16.7 | 16.67 | 16.64 | | 50 day EMA | 17.56 | 17.58 | 17.6 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.24 | 15.94 | | 12 day SMA | 15.74 | 15.52 | 15.37 | | 20 day SMA | 15.43 | 15.41 | 15.37 | | 35 day SMA | 16.07 | 16.07 | 16.08 | | 50 day SMA | 17.25 | 17.34 | 17.44 | | 100 day SMA | 19.93 | 20.02 | 20.12 | | 150 day SMA | 22.15 | 22.24 | 22.33 | | 200 day SMA | 23.52 | 23.57 | 23.62 |
|
|
