GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup Strong Daily Stock price targets for GeoGroup GEO are 24.46 and 25.34 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.64 | | Daily Target 3 | 25.16 | | Daily Target 4 | 25.52 | | Daily Target 5 | 26.04 |
Daily price and volume Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (-3.55%) |
25.42 |
24.80 - 25.68 |
0.7717 times |
Thu 31 July 2025 |
25.92 (1.85%) |
25.32 |
25.08 - 26.11 |
0.985 times |
Wed 30 July 2025 |
25.45 (-0.43%) |
25.63 |
25.11 - 25.88 |
0.8635 times |
Tue 29 July 2025 |
25.56 (-1.77%) |
26.20 |
25.33 - 26.47 |
0.7802 times |
Mon 28 July 2025 |
26.02 (-0.31%) |
25.60 |
25.45 - 26.31 |
0.8557 times |
Fri 25 July 2025 |
26.10 (6.31%) |
24.67 |
24.45 - 26.74 |
1.8992 times |
Thu 24 July 2025 |
24.55 (3.72%) |
24.26 |
23.72 - 24.88 |
1.2268 times |
Wed 23 July 2025 |
23.67 (0%) |
23.91 |
23.63 - 24.13 |
0.7558 times |
Tue 22 July 2025 |
23.67 (-1.82%) |
24.14 |
23.56 - 24.89 |
0.8508 times |
Mon 21 July 2025 |
24.11 (-1.67%) |
24.60 |
23.76 - 24.60 |
1.0113 times |
Fri 18 July 2025 |
24.52 (-2.78%) |
25.29 |
24.46 - 25.54 |
0.9359 times |
Weekly price and charts GeoGroup Strong weekly Stock price targets for GeoGroup GEO are 24.07 and 25.74 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (-4.21%) |
25.60 |
24.80 - 26.47 |
0.9861 times |
Fri 25 July 2025 |
26.10 (6.44%) |
24.60 |
23.56 - 26.74 |
1.3308 times |
Fri 18 July 2025 |
24.52 (-5.44%) |
25.82 |
24.46 - 26.39 |
0.9251 times |
Fri 11 July 2025 |
25.93 (2.41%) |
27.14 |
25.31 - 27.17 |
1.2262 times |
Thu 03 July 2025 |
25.32 (6.48%) |
24.00 |
23.20 - 25.44 |
0.8536 times |
Fri 27 June 2025 |
23.78 (2.15%) |
23.50 |
22.73 - 24.06 |
1.1915 times |
Fri 20 June 2025 |
23.28 (-5.44%) |
24.39 |
23.23 - 24.68 |
0.8129 times |
Fri 13 June 2025 |
24.62 (-8.65%) |
27.77 |
24.61 - 27.90 |
1.1087 times |
Fri 06 June 2025 |
26.95 (-0.7%) |
27.20 |
25.19 - 27.88 |
0.9093 times |
Fri 30 May 2025 |
27.14 (1.16%) |
27.10 |
26.12 - 27.77 |
0.6558 times |
Fri 23 May 2025 |
26.83 (1.74%) |
26.42 |
26.40 - 27.87 |
0.7627 times |
Monthly price and charts GeoGroup Strong monthly Stock price targets for GeoGroup GEO are 24.46 and 25.34 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Geo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.00 (-3.55%) |
25.42 |
24.80 - 25.68 |
0.0398 times |
Thu 31 July 2025 |
25.92 (8.23%) |
23.85 |
23.33 - 27.17 |
1.0994 times |
Mon 30 June 2025 |
23.95 (-11.75%) |
27.20 |
22.73 - 27.90 |
0.9415 times |
Fri 30 May 2025 |
27.14 (-13.24%) |
31.52 |
25.07 - 32.09 |
1.1374 times |
Wed 30 April 2025 |
31.28 (7.09%) |
28.77 |
25.39 - 31.72 |
1.0582 times |
Mon 31 March 2025 |
29.21 (6.76%) |
27.73 |
22.20 - 30.70 |
0.9849 times |
Fri 28 February 2025 |
27.36 (-13.17%) |
30.72 |
23.75 - 31.77 |
0.8907 times |
Fri 31 January 2025 |
31.51 (12.62%) |
27.83 |
27.41 - 36.46 |
1.2164 times |
Tue 31 December 2024 |
27.98 (0.54%) |
26.72 |
25.87 - 29.75 |
0.6723 times |
Tue 26 November 2024 |
27.83 (83.33%) |
15.30 |
13.59 - 29.57 |
1.9593 times |
Thu 31 October 2024 |
15.18 (18.13%) |
12.75 |
12.54 - 16.47 |
0.7698 times |
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 24.98 | | 20 day DMA | 25.37 | | 35 day DMA | 24.9 | | 50 day DMA | 25.51 | | 100 day DMA | 26.96 | | 150 day DMA | 27.66 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.57 | 25.4 | | 12 day EMA | 25.26 | 25.31 | 25.2 | | 20 day EMA | 25.21 | 25.23 | 25.16 | | 35 day EMA | 25.44 | 25.47 | 25.44 | | 50 day EMA | 25.61 | 25.64 | 25.63 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.81 | 25.54 | | 12 day SMA | 24.98 | 25.03 | 24.95 | | 20 day SMA | 25.37 | 25.38 | 25.32 | | 35 day SMA | 24.9 | 24.96 | 24.99 | | 50 day SMA | 25.51 | 25.56 | 25.57 | | 100 day SMA | 26.96 | 26.94 | 26.92 | | 150 day SMA | 27.66 | 27.68 | 27.7 | | 200 day SMA | 26.46 | 26.4 | 26.34 |
|
|
