GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 23.9 and 24.58 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.12 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.85 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.85 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
1.2082 times |
Wed 16 April 2025 |
24.30 (-1.94%) |
24.66 |
24.17 - 24.84 |
0 times |
Tue 15 April 2025 |
24.78 (0.53%) |
24.65 |
24.57 - 24.96 |
1.1636 times |
Mon 14 April 2025 |
24.65 (0.98%) |
24.76 |
24.27 - 24.95 |
1.5185 times |
Fri 11 April 2025 |
24.41 (0.62%) |
24.26 |
23.74 - 24.49 |
1.5868 times |
Thu 10 April 2025 |
24.26 (-4.53%) |
24.81 |
23.67 - 25.03 |
2.1259 times |
Wed 09 April 2025 |
25.41 (8.13%) |
23.31 |
23.20 - 25.59 |
2.397 times |
Tue 08 April 2025 |
23.50 (-0.89%) |
24.44 |
22.97 - 24.73 |
2.1278 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 23.9 and 24.58 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.85 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.85 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.66 |
24.17 - 24.84 |
0.2456 times |
Wed 16 April 2025 |
24.30 (-0.45%) |
24.76 |
24.17 - 24.96 |
0.5451 times |
Fri 11 April 2025 |
24.41 (2.65%) |
23.24 |
22.74 - 25.59 |
2.1985 times |
Fri 04 April 2025 |
23.78 (-10.03%) |
26.29 |
23.71 - 27.19 |
1.7975 times |
Fri 28 March 2025 |
26.43 (-2.76%) |
27.40 |
26.35 - 27.78 |
0.5896 times |
Fri 21 March 2025 |
27.18 (0.55%) |
27.18 |
26.78 - 28.08 |
2.7413 times |
Fri 14 March 2025 |
27.03 (-4.18%) |
28.04 |
26.29 - 28.80 |
1.8825 times |
Fri 07 March 2025 |
28.21 (3.22%) |
27.68 |
26.97 - 28.28 |
1.4661 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 21.3 and 25.75 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 24.743333333333 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.30 (-8.44%) |
26.42 |
22.74 - 27.19 |
0.8084 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.2919 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.9819 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
1.0018 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.825 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.9711 times |
Thu 31 October 2024 |
29.11 (6.12%) |
27.50 |
26.71 - 30.03 |
0.9855 times |
Mon 30 September 2024 |
27.43 (3.67%) |
26.29 |
25.27 - 27.53 |
1.0159 times |
Fri 30 August 2024 |
26.46 (1.81%) |
25.93 |
23.89 - 26.76 |
1.0622 times |
Wed 31 July 2024 |
25.99 (4.04%) |
24.98 |
24.06 - 26.37 |
1.0565 times |
Fri 28 June 2024 |
24.98 (0.6%) |
24.94 |
23.27 - 25.62 |
1.8172 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.35 | | 20 day DMA | 25.18 | | 35 day DMA | 26.14 | | 50 day DMA | 26.57 | | 100 day DMA | 27.4 | | 150 day DMA | 27.45 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.37 | 24.4 | | 12 day EMA | 24.65 | 24.71 | 24.78 | | 20 day EMA | 25.09 | 25.17 | 25.26 | | 35 day EMA | 25.72 | 25.8 | 25.89 | | 50 day EMA | 26.4 | 26.49 | 26.58 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.4 | 24.47 | | 12 day SMA | 24.35 | 24.31 | 24.45 | | 20 day SMA | 25.18 | 25.34 | 25.52 | | 35 day SMA | 26.14 | 26.22 | 26.31 | | 50 day SMA | 26.57 | 26.63 | 26.69 | | 100 day SMA | 27.4 | 27.46 | 27.52 | | 150 day SMA | 27.45 | 27.46 | 27.47 | | 200 day SMA | 26.92 | 26.92 | 26.92 |
|
|
