GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 28.22 and 29.13 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.966666666667 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.88 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-3.34%) |
29.51 |
28.65 - 29.56 |
0.7455 times |
Thu 10 July 2025 |
29.68 (-1.59%) |
30.11 |
29.62 - 30.11 |
0.6848 times |
Wed 09 July 2025 |
30.16 (0.73%) |
30.01 |
29.72 - 30.19 |
0.8121 times |
Tue 08 July 2025 |
29.94 (-0.53%) |
30.07 |
29.78 - 30.10 |
0.816 times |
Mon 07 July 2025 |
30.10 (-1.28%) |
30.41 |
30.06 - 30.60 |
1.3581 times |
Thu 03 July 2025 |
30.49 (2.28%) |
29.91 |
29.85 - 30.73 |
0.7901 times |
Wed 02 July 2025 |
29.81 (0.03%) |
29.78 |
29.38 - 29.82 |
0.6896 times |
Tue 01 July 2025 |
29.80 (1.36%) |
29.47 |
29.38 - 29.90 |
0.796 times |
Mon 30 June 2025 |
29.40 (0.41%) |
29.50 |
29.07 - 29.50 |
1.0044 times |
Fri 27 June 2025 |
29.28 (-0.58%) |
29.45 |
28.95 - 29.56 |
2.3035 times |
Thu 26 June 2025 |
29.45 (1.27%) |
29.23 |
29.14 - 29.56 |
0.9168 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 27.7 and 29.65 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 29.313333333333 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-5.9%) |
30.41 |
28.65 - 30.60 |
0.713 times |
Thu 03 July 2025 |
30.49 (4.13%) |
29.50 |
29.07 - 30.73 |
0.5295 times |
Fri 27 June 2025 |
29.28 (0.86%) |
29.05 |
28.46 - 29.56 |
1.0983 times |
Fri 20 June 2025 |
29.03 (-2.52%) |
29.88 |
28.90 - 30.13 |
0.9424 times |
Fri 13 June 2025 |
29.78 (1.53%) |
29.45 |
29.18 - 30.44 |
1.0365 times |
Fri 06 June 2025 |
29.33 (2.98%) |
28.25 |
27.93 - 29.55 |
0.9287 times |
Fri 30 May 2025 |
28.48 (3.23%) |
27.93 |
27.78 - 28.53 |
1.4421 times |
Fri 23 May 2025 |
27.59 (-4.23%) |
28.38 |
27.21 - 28.69 |
1.0996 times |
Fri 16 May 2025 |
28.81 (-0.35%) |
29.69 |
28.51 - 29.80 |
0.9824 times |
Fri 09 May 2025 |
28.91 (11.49%) |
25.65 |
25.37 - 29.12 |
1.2275 times |
Fri 02 May 2025 |
25.93 (2.65%) |
25.48 |
25.17 - 26.05 |
0.7984 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 27.63 and 29.71 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 29.356666666667 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 31.44 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-2.41%) |
29.47 |
28.65 - 30.73 |
0.3398 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.311 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.5732 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.1373 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.2026 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.9141 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.9326 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.768 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.904 times |
Thu 31 October 2024 |
29.11 (6.12%) |
27.50 |
26.71 - 30.03 |
0.9174 times |
Mon 30 September 2024 |
27.43 (3.67%) |
26.29 |
25.27 - 27.53 |
0.9457 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 29.66 | | 20 day DMA | 29.59 | | 35 day DMA | 29.13 | | 50 day DMA | 28.64 | | 100 day DMA | 27.42 | | 150 day DMA | 27.62 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.91 | 30.02 | | 12 day EMA | 29.6 | 29.76 | 29.77 | | 20 day EMA | 29.45 | 29.53 | 29.51 | | 35 day EMA | 28.94 | 28.96 | 28.92 | | 50 day EMA | 28.42 | 28.41 | 28.36 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 30.07 | 30.1 | | 12 day SMA | 29.66 | 29.71 | 29.64 | | 20 day SMA | 29.59 | 29.63 | 29.61 | | 35 day SMA | 29.13 | 29.12 | 29.09 | | 50 day SMA | 28.64 | 28.58 | 28.49 | | 100 day SMA | 27.42 | 27.41 | 27.39 | | 150 day SMA | 27.62 | 27.63 | 27.63 | | 200 day SMA | 27.71 | 27.7 | 27.68 |
|
|
