GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 26.42 and 26.72 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.486666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.79 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.52 (0.19%) |
26.40 |
26.32 - 26.62 |
1.0188 times |
Thu 16 October 2025 |
26.47 (-2.11%) |
27.14 |
26.36 - 27.23 |
1.0612 times |
Wed 15 October 2025 |
27.04 (0.78%) |
26.96 |
26.86 - 27.18 |
1.0226 times |
Tue 14 October 2025 |
26.83 (0.49%) |
26.60 |
26.38 - 27.00 |
0.9917 times |
Mon 13 October 2025 |
26.70 (0.68%) |
26.50 |
26.48 - 26.85 |
0.8742 times |
Fri 10 October 2025 |
26.52 (-1.92%) |
27.13 |
26.42 - 27.28 |
1.2589 times |
Thu 09 October 2025 |
27.04 (-0.73%) |
27.23 |
26.91 - 27.33 |
0.9747 times |
Wed 08 October 2025 |
27.24 (-0.22%) |
27.32 |
27.19 - 27.57 |
0.7563 times |
Tue 07 October 2025 |
27.30 (-1.62%) |
27.80 |
27.16 - 27.92 |
1.0511 times |
Mon 06 October 2025 |
27.75 (-0.25%) |
27.91 |
27.66 - 27.95 |
0.9905 times |
Fri 03 October 2025 |
27.82 (-0.93%) |
28.06 |
27.67 - 28.18 |
1.0112 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 26.42 and 27.33 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.69 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.52 (0%) |
26.50 |
26.32 - 27.23 |
0.9769 times |
Fri 10 October 2025 |
26.52 (-4.67%) |
27.91 |
26.42 - 27.95 |
0.9893 times |
Fri 03 October 2025 |
27.82 (-3.4%) |
28.97 |
27.67 - 28.99 |
1.0114 times |
Fri 26 September 2025 |
28.80 (-0.66%) |
28.73 |
28.42 - 29.22 |
0.9561 times |
Fri 19 September 2025 |
28.99 (-0.51%) |
29.07 |
28.48 - 29.25 |
1.4216 times |
Fri 12 September 2025 |
29.14 (-1.22%) |
29.59 |
29.12 - 30.24 |
0.9976 times |
Fri 05 September 2025 |
29.50 (-2.32%) |
29.84 |
29.14 - 29.90 |
0.8839 times |
Fri 29 August 2025 |
30.20 (0%) |
30.14 |
30.00 - 30.26 |
0.3078 times |
Fri 29 August 2025 |
30.20 (-4.37%) |
31.57 |
30.00 - 31.57 |
1.3851 times |
Fri 22 August 2025 |
31.58 (0.35%) |
31.42 |
31.16 - 31.88 |
1.0703 times |
Fri 15 August 2025 |
31.47 (3.35%) |
30.55 |
30.27 - 32.22 |
1.4242 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 25.35 and 27.5 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 27.103333333333 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.25 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.52 (-6.59%) |
28.32 |
26.32 - 28.47 |
0.4931 times |
Tue 30 September 2025 |
28.39 (-5.99%) |
29.84 |
27.80 - 30.24 |
0.951 times |
Fri 29 August 2025 |
30.20 (2.41%) |
29.36 |
27.73 - 32.22 |
1.186 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.8424 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.2103 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.4524 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.0499 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.1102 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.8438 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.8609 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.709 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 26.71 | | 12 day DMA | 27.11 | | 20 day DMA | 27.74 | | 35 day DMA | 28.41 | | 50 day DMA | 29.25 | | 100 day DMA | 29.38 | | 150 day DMA | 28.35 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.8 | 26.97 | | 12 day EMA | 27.13 | 27.24 | 27.38 | | 20 day EMA | 27.58 | 27.69 | 27.82 | | 35 day EMA | 28.3 | 28.4 | 28.51 | | 50 day EMA | 28.96 | 29.06 | 29.17 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.71 | 26.71 | 26.83 | | 12 day SMA | 27.11 | 27.24 | 27.4 | | 20 day SMA | 27.74 | 27.86 | 27.98 | | 35 day SMA | 28.41 | 28.52 | 28.63 | | 50 day SMA | 29.25 | 29.33 | 29.36 | | 100 day SMA | 29.38 | 29.39 | 29.4 | | 150 day SMA | 28.35 | 28.34 | 28.35 | | 200 day SMA | 28.11 | 28.11 | 28.12 |
|
|
