GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 28.97 and 29.7 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.523333333333 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.25 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (-2.32%) |
29.84 |
29.17 - 29.90 |
1.0082 times |
Fri 29 August 2025 |
30.20 (0%) |
30.14 |
30.00 - 30.26 |
1.1848 times |
Fri 29 August 2025 |
30.20 (-0.03%) |
30.14 |
30.00 - 30.26 |
1.1848 times |
Thu 28 August 2025 |
30.21 (-1.72%) |
30.93 |
30.19 - 30.93 |
0.9669 times |
Wed 27 August 2025 |
30.74 (-0.1%) |
30.77 |
30.59 - 30.86 |
0.9474 times |
Tue 26 August 2025 |
30.77 (-1.16%) |
31.04 |
30.50 - 31.13 |
1.4087 times |
Mon 25 August 2025 |
31.13 (-1.42%) |
31.57 |
31.11 - 31.57 |
0.824 times |
Fri 22 August 2025 |
31.58 (1.25%) |
31.30 |
31.24 - 31.88 |
0.8862 times |
Thu 21 August 2025 |
31.19 (-0.8%) |
31.27 |
31.16 - 31.40 |
0.7977 times |
Wed 20 August 2025 |
31.44 (-0.19%) |
31.50 |
31.26 - 31.59 |
0.7912 times |
Tue 19 August 2025 |
31.50 (0.41%) |
31.39 |
31.25 - 31.64 |
1.047 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 28.97 and 29.7 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.523333333333 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (-2.32%) |
29.84 |
29.17 - 29.90 |
0.2648 times |
Fri 29 August 2025 |
30.20 (0%) |
30.14 |
30.00 - 30.26 |
0.3111 times |
Fri 29 August 2025 |
30.20 (-4.37%) |
31.57 |
30.00 - 31.57 |
1.4002 times |
Fri 22 August 2025 |
31.58 (0.35%) |
31.42 |
31.16 - 31.88 |
1.082 times |
Fri 15 August 2025 |
31.47 (3.35%) |
30.55 |
30.27 - 32.22 |
1.4398 times |
Fri 08 August 2025 |
30.45 (5.77%) |
29.13 |
27.73 - 31.55 |
1.5422 times |
Fri 01 August 2025 |
28.79 (-5.95%) |
30.65 |
28.67 - 30.74 |
0.9186 times |
Fri 25 July 2025 |
30.61 (1.12%) |
30.30 |
30.12 - 30.82 |
0.8329 times |
Fri 18 July 2025 |
30.27 (5.51%) |
29.29 |
29.09 - 30.36 |
1.1595 times |
Fri 11 July 2025 |
28.69 (-5.9%) |
30.41 |
28.65 - 30.60 |
1.0488 times |
Thu 03 July 2025 |
30.49 (4.13%) |
29.50 |
29.07 - 30.73 |
0.779 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 28.97 and 29.7 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 29.523333333333 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.25 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.50 (-2.32%) |
29.84 |
29.17 - 29.90 |
0.0561 times |
Fri 29 August 2025 |
30.20 (2.41%) |
29.36 |
27.73 - 32.22 |
1.2729 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.9041 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.299 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.5588 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.1268 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.1916 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.9057 times |
Fri 31 January 2025 |
26.91 (-1.72%) |
27.70 |
25.69 - 28.36 |
0.924 times |
Tue 31 December 2024 |
27.38 (-11.39%) |
31.14 |
27.03 - 31.29 |
0.761 times |
Tue 26 November 2024 |
30.90 (6.15%) |
28.78 |
28.12 - 30.94 |
0.8957 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 30.82 | | 20 day DMA | 30.75 | | 35 day DMA | 30.44 | | 50 day DMA | 30.19 | | 100 day DMA | 28.71 | | 150 day DMA | 28.15 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.44 | 30.56 | | 12 day EMA | 30.51 | 30.69 | 30.78 | | 20 day EMA | 30.54 | 30.65 | 30.7 | | 35 day EMA | 30.43 | 30.48 | 30.5 | | 50 day EMA | 30.12 | 30.15 | 30.15 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.42 | 30.61 | | 12 day SMA | 30.82 | 30.98 | 31.09 | | 20 day SMA | 30.75 | 30.7 | 30.63 | | 35 day SMA | 30.44 | 30.45 | 30.41 | | 50 day SMA | 30.19 | 30.18 | 30.16 | | 100 day SMA | 28.71 | 28.66 | 28.61 | | 150 day SMA | 28.15 | 28.14 | 28.12 | | 200 day SMA | 28.27 | 28.26 | 28.25 |
|
|
