GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare Strong Daily Stock price targets for GenesisHealthcare GEN are 26.68 and 27.18 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.053333333333 | | Daily Target 4 | 27.31 | | Daily Target 5 | 27.55 |
Daily price and volume Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.06 (-0.48%) |
27.20 |
26.80 - 27.30 |
0.9019 times |
Wed 03 December 2025 |
27.19 (3.58%) |
26.16 |
26.16 - 27.22 |
0.8497 times |
Tue 02 December 2025 |
26.25 (-0.11%) |
26.42 |
26.06 - 26.42 |
0.8341 times |
Mon 01 December 2025 |
26.28 (-0.34%) |
26.17 |
25.97 - 26.40 |
0.9233 times |
Fri 28 November 2025 |
26.37 (0.5%) |
26.34 |
26.24 - 26.53 |
0.4466 times |
Wed 26 November 2025 |
26.24 (-1.65%) |
26.70 |
26.19 - 26.70 |
0.7113 times |
Tue 25 November 2025 |
26.68 (2.03%) |
26.26 |
26.17 - 26.82 |
0.8443 times |
Mon 24 November 2025 |
26.15 (-1.47%) |
26.50 |
26.12 - 26.65 |
1.5424 times |
Fri 21 November 2025 |
26.54 (1.84%) |
26.13 |
26.11 - 26.90 |
1.4894 times |
Thu 20 November 2025 |
26.06 (0%) |
26.26 |
25.88 - 26.39 |
1.4571 times |
Wed 19 November 2025 |
26.06 (-1.06%) |
26.31 |
25.70 - 26.35 |
1.4323 times |
Weekly price and charts GenesisHealthcare Strong weekly Stock price targets for GenesisHealthcare GEN are 26.52 and 27.85 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.776666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.06 (2.62%) |
26.17 |
25.97 - 27.30 |
0.7819 times |
Fri 28 November 2025 |
26.37 (-0.64%) |
26.50 |
26.12 - 26.82 |
0.7898 times |
Fri 21 November 2025 |
26.54 (-0.6%) |
26.69 |
25.70 - 26.90 |
1.6077 times |
Fri 14 November 2025 |
26.70 (3.61%) |
25.84 |
25.74 - 27.28 |
1.7861 times |
Fri 07 November 2025 |
25.77 (-2.24%) |
26.22 |
24.35 - 26.25 |
1.2618 times |
Fri 31 October 2025 |
26.36 (0%) |
25.97 |
25.79 - 26.44 |
0.2205 times |
Fri 31 October 2025 |
26.36 (-3.16%) |
26.96 |
25.78 - 27.37 |
1.2049 times |
Fri 24 October 2025 |
27.22 (2.64%) |
26.61 |
26.54 - 27.54 |
0.6813 times |
Fri 17 October 2025 |
26.52 (0%) |
26.50 |
26.32 - 27.23 |
0.8278 times |
Fri 10 October 2025 |
26.52 (-4.67%) |
27.91 |
26.42 - 27.95 |
0.8383 times |
Fri 03 October 2025 |
27.82 (-3.4%) |
28.97 |
27.67 - 28.99 |
0.857 times |
Monthly price and charts GenesisHealthcare Strong monthly Stock price targets for GenesisHealthcare GEN are 26.52 and 27.85 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Genesis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.06 (2.62%) |
26.17 |
25.97 - 27.30 |
0.1795 times |
Fri 28 November 2025 |
26.37 (0.04%) |
26.22 |
24.35 - 27.28 |
1.2501 times |
Fri 31 October 2025 |
26.36 (-7.15%) |
28.32 |
25.78 - 28.47 |
0.9644 times |
Tue 30 September 2025 |
28.39 (-5.99%) |
29.84 |
27.80 - 30.24 |
0.9271 times |
Fri 29 August 2025 |
30.20 (2.41%) |
29.36 |
27.73 - 32.22 |
1.1562 times |
Thu 31 July 2025 |
29.49 (0.31%) |
29.47 |
28.65 - 30.82 |
0.8212 times |
Mon 30 June 2025 |
29.40 (3.23%) |
28.25 |
27.93 - 30.44 |
1.1798 times |
Fri 30 May 2025 |
28.48 (10.09%) |
25.90 |
25.37 - 29.80 |
1.4159 times |
Wed 30 April 2025 |
25.87 (-2.52%) |
26.42 |
22.74 - 27.19 |
1.0235 times |
Mon 31 March 2025 |
26.54 (-2.89%) |
27.68 |
25.93 - 28.80 |
1.0823 times |
Fri 28 February 2025 |
27.33 (1.56%) |
26.65 |
26.42 - 28.40 |
0.8226 times |
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.44 | | 20 day DMA | 26.42 | | 35 day DMA | 26.49 | | 50 day DMA | 26.84 | | 100 day DMA | 28.44 | | 150 day DMA | 28.56 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.6 | 26.3 | | 12 day EMA | 26.55 | 26.46 | 26.33 | | 20 day EMA | 26.54 | 26.48 | 26.41 | | 35 day EMA | 26.77 | 26.75 | 26.72 | | 50 day EMA | 26.99 | 26.99 | 26.98 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.47 | 26.36 | | 12 day SMA | 26.44 | 26.36 | 26.32 | | 20 day SMA | 26.42 | 26.36 | 26.3 | | 35 day SMA | 26.49 | 26.49 | 26.48 | | 50 day SMA | 26.84 | 26.88 | 26.92 | | 100 day SMA | 28.44 | 28.47 | 28.5 | | 150 day SMA | 28.56 | 28.56 | 28.55 | | 200 day SMA | 27.95 | 27.96 | 27.96 |
|
|
