GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 16.48 and 16.84 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.11 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.72 (-1.59%) |
16.90 |
16.59 - 16.95 |
0.8443 times |
Fri 29 August 2025 |
16.99 (0%) |
17.24 |
16.99 - 17.36 |
2.6714 times |
Fri 29 August 2025 |
16.99 (-0.88%) |
17.24 |
16.99 - 17.37 |
2.6714 times |
Thu 28 August 2025 |
17.14 (1.24%) |
16.96 |
16.84 - 17.25 |
0.4631 times |
Wed 27 August 2025 |
16.93 (1.07%) |
16.81 |
16.66 - 17.12 |
0.7145 times |
Tue 26 August 2025 |
16.75 (-1.53%) |
17.01 |
16.73 - 17.15 |
0.511 times |
Mon 25 August 2025 |
17.01 (-0.58%) |
17.14 |
16.96 - 17.39 |
0.3431 times |
Fri 22 August 2025 |
17.11 (-0.58%) |
17.21 |
17.09 - 17.43 |
0.4148 times |
Thu 21 August 2025 |
17.21 (1.53%) |
17.06 |
17.00 - 17.39 |
0.6434 times |
Wed 20 August 2025 |
16.95 (-1.34%) |
17.18 |
16.95 - 17.26 |
0.7229 times |
Tue 19 August 2025 |
17.18 (-1.15%) |
17.23 |
17.13 - 17.52 |
0.6944 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 16.48 and 16.84 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.753333333333 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.72 (-1.59%) |
16.90 |
16.59 - 16.95 |
0.2861 times |
Fri 29 August 2025 |
16.99 (0%) |
17.24 |
16.99 - 17.36 |
0.9052 times |
Fri 29 August 2025 |
16.99 (-0.7%) |
17.14 |
16.66 - 17.39 |
1.5936 times |
Fri 22 August 2025 |
17.11 (1.24%) |
16.81 |
16.63 - 17.52 |
1.0861 times |
Fri 15 August 2025 |
16.90 (0.6%) |
16.71 |
16.36 - 17.15 |
0.7773 times |
Fri 08 August 2025 |
16.80 (-1.29%) |
17.04 |
16.60 - 17.40 |
0.7652 times |
Fri 01 August 2025 |
17.02 (7.45%) |
15.86 |
15.68 - 17.77 |
1.3818 times |
Fri 25 July 2025 |
15.84 (-6.55%) |
17.04 |
15.84 - 17.04 |
0.771 times |
Fri 18 July 2025 |
16.95 (-0.76%) |
17.18 |
16.57 - 17.31 |
1.5228 times |
Fri 11 July 2025 |
17.08 (-2.23%) |
17.38 |
17.07 - 17.59 |
0.9111 times |
Thu 03 July 2025 |
17.47 (0.63%) |
17.28 |
16.65 - 17.50 |
0.5704 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 16.48 and 16.84 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 16.753333333333 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.11 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.72 (-1.59%) |
16.90 |
16.59 - 16.95 |
0.0567 times |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
1.0662 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
0.9326 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.2067 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9378 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8664 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.7455 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.0989 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.3708 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7186 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.0569 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.03 | | 20 day DMA | 16.96 | | 35 day DMA | 16.83 | | 50 day DMA | 16.93 | | 100 day DMA | 15.96 | | 150 day DMA | 14.89 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 17 | 17 | | 12 day EMA | 16.95 | 16.99 | 16.99 | | 20 day EMA | 16.94 | 16.96 | 16.96 | | 35 day EMA | 16.94 | 16.95 | 16.95 | | 50 day EMA | 16.9 | 16.91 | 16.91 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.96 | 16.96 | | 12 day SMA | 17.03 | 17.05 | 17.03 | | 20 day SMA | 16.96 | 16.97 | 16.98 | | 35 day SMA | 16.83 | 16.84 | 16.84 | | 50 day SMA | 16.93 | 16.92 | 16.92 | | 100 day SMA | 15.96 | 15.92 | 15.87 | | 150 day SMA | 14.89 | 14.85 | 14.8 | | 200 day SMA | 13.87 | 13.85 | 13.82 |
|
|
