GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 16.85 and 17.53 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.98 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.66 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.12 (1.12%) |
16.75 |
16.57 - 17.25 |
0.9413 times |
Mon 14 July 2025 |
16.93 (-0.88%) |
17.18 |
16.82 - 17.31 |
2.8793 times |
Fri 11 July 2025 |
17.08 (-1.95%) |
17.40 |
17.07 - 17.45 |
0.4327 times |
Thu 10 July 2025 |
17.42 (-0.11%) |
17.33 |
17.23 - 17.56 |
0.7167 times |
Wed 09 July 2025 |
17.44 (-0.23%) |
17.48 |
17.18 - 17.59 |
1.1458 times |
Tue 08 July 2025 |
17.48 (0.4%) |
17.44 |
17.23 - 17.58 |
1.4268 times |
Mon 07 July 2025 |
17.41 (-0.34%) |
17.38 |
17.10 - 17.41 |
0.6466 times |
Thu 03 July 2025 |
17.47 (0.87%) |
17.48 |
17.33 - 17.50 |
0.2547 times |
Wed 02 July 2025 |
17.32 (3.4%) |
16.90 |
16.67 - 17.41 |
0.696 times |
Tue 01 July 2025 |
16.75 (-2.79%) |
17.23 |
16.65 - 17.23 |
0.8601 times |
Mon 30 June 2025 |
17.23 (-0.75%) |
17.28 |
17.00 - 17.39 |
0.9243 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 16.48 and 17.22 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.12 (0.23%) |
17.18 |
16.57 - 17.31 |
0.7318 times |
Fri 11 July 2025 |
17.08 (-2.23%) |
17.38 |
17.07 - 17.59 |
0.8368 times |
Thu 03 July 2025 |
17.47 (0.63%) |
17.28 |
16.65 - 17.50 |
0.5239 times |
Fri 27 June 2025 |
17.36 (4.39%) |
16.82 |
16.37 - 17.43 |
1.4501 times |
Fri 20 June 2025 |
16.63 (-0.54%) |
16.70 |
16.15 - 16.92 |
1.8516 times |
Fri 13 June 2025 |
16.72 (2.01%) |
16.32 |
16.14 - 16.96 |
1.363 times |
Fri 06 June 2025 |
16.39 (3.93%) |
15.90 |
15.34 - 16.39 |
0.7539 times |
Fri 30 May 2025 |
15.77 (-2.83%) |
16.30 |
15.67 - 16.79 |
1.0283 times |
Fri 23 May 2025 |
16.23 (5.8%) |
15.16 |
15.04 - 16.29 |
0.7877 times |
Fri 16 May 2025 |
15.34 (3.86%) |
14.99 |
14.38 - 15.50 |
0.6728 times |
Fri 09 May 2025 |
14.77 (5.12%) |
13.74 |
13.21 - 14.84 |
1.614 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 16.34 and 17.36 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 17.093333333333 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.12 (-0.64%) |
17.23 |
16.57 - 17.59 |
0.4029 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.1771 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9148 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8452 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.7027 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.0719 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.3372 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7009 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.031 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.8163 times |
Mon 30 September 2024 |
13.37 (-3.54%) |
13.68 |
12.75 - 13.82 |
0.6182 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.25 | | 20 day DMA | 17.05 | | 35 day DMA | 16.66 | | 50 day DMA | 16.07 | | 100 day DMA | 14.88 | | 150 day DMA | 13.45 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.17 | 17.29 | | 12 day EMA | 17.14 | 17.14 | 17.18 | | 20 day EMA | 16.97 | 16.95 | 16.95 | | 35 day EMA | 16.52 | 16.48 | 16.45 | | 50 day EMA | 16.02 | 15.98 | 15.94 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.27 | 17.37 | | 12 day SMA | 17.25 | 17.26 | 17.22 | | 20 day SMA | 17.05 | 17.03 | 17.02 | | 35 day SMA | 16.66 | 16.61 | 16.56 | | 50 day SMA | 16.07 | 16 | 15.94 | | 100 day SMA | 14.88 | 14.83 | 14.78 | | 150 day SMA | 13.45 | 13.42 | 13.38 | | 200 day SMA | 13.21 | 13.19 | 13.17 |
|
|
