GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 14.16 and 14.45 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.206666666667 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.5 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.29 (1.13%) |
14.17 |
14.02 - 14.31 |
0.8054 times |
| Fri 25 April 2025 |
14.13 (-1.53%) |
14.15 |
13.83 - 14.31 |
0.8797 times |
| Thu 24 April 2025 |
14.35 (2.28%) |
14.32 |
13.91 - 14.39 |
1.5199 times |
| Tue 22 April 2025 |
14.03 (2.86%) |
13.78 |
13.77 - 14.05 |
1.127 times |
| Mon 21 April 2025 |
13.64 (-3.67%) |
14.20 |
13.44 - 14.36 |
1.0006 times |
| Thu 17 April 2025 |
14.16 (2.91%) |
13.93 |
13.85 - 14.19 |
2.8834 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
| Wed 16 April 2025 |
13.76 (0.44%) |
13.70 |
13.60 - 13.98 |
0.5785 times |
| Tue 15 April 2025 |
13.70 (-0.36%) |
13.64 |
13.62 - 14.01 |
1.2054 times |
| Mon 14 April 2025 |
13.75 (5.53%) |
13.10 |
13.10 - 13.90 |
0.9551 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 14.16 and 14.45 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.29 (1.13%) |
14.17 |
14.02 - 14.31 |
0.1035 times |
| Fri 25 April 2025 |
14.13 (-0.21%) |
14.20 |
13.44 - 14.39 |
0.5819 times |
| Thu 17 April 2025 |
14.16 (2.91%) |
13.70 |
13.60 - 14.19 |
0.3706 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
| Wed 16 April 2025 |
13.76 (5.6%) |
13.10 |
13.10 - 14.01 |
0.352 times |
| Fri 11 April 2025 |
13.03 (-1.88%) |
12.44 |
11.87 - 13.64 |
1.6089 times |
| Fri 04 April 2025 |
13.28 (-15.47%) |
15.65 |
13.24 - 16.01 |
1.1103 times |
| Fri 28 March 2025 |
15.71 (1.62%) |
15.50 |
15.26 - 16.44 |
0.685 times |
| Fri 21 March 2025 |
15.46 (16.68%) |
13.64 |
13.56 - 15.48 |
3.5053 times |
| Fri 14 March 2025 |
13.25 (0.76%) |
13.01 |
12.84 - 13.54 |
1.6825 times |
| Fri 07 March 2025 |
13.15 (2.41%) |
13.63 |
12.67 - 13.77 |
2.478 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 11.01 and 15.15 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.29 (-8.92%) |
15.80 |
11.87 - 16.01 |
0.8277 times |
| Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.7937 times |
| Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.1292 times |
| Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.4086 times |
| Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7384 times |
| Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.086 times |
| Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.8599 times |
| Mon 30 September 2024 |
13.37 (-3.54%) |
13.68 |
12.75 - 13.82 |
0.6512 times |
| Fri 30 August 2024 |
13.86 (-0.57%) |
13.50 |
12.40 - 14.09 |
1.0383 times |
| Wed 31 July 2024 |
13.94 (-2.59%) |
14.22 |
13.83 - 15.17 |
0.467 times |
| Fri 28 June 2024 |
14.31 (14.3%) |
12.56 |
12.15 - 14.40 |
0.8652 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 13.86 | | 20 day DMA | 13.88 | | 35 day DMA | 14.12 | | 50 day DMA | 13.61 | | 100 day DMA | 12.1 | | 150 day DMA | 12.25 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.06 | 14.02 | | 12 day EMA | 13.99 | 13.94 | 13.9 | | 20 day EMA | 13.95 | 13.91 | 13.89 | | 35 day EMA | 13.59 | 13.55 | 13.52 | | 50 day EMA | 13.42 | 13.38 | 13.35 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.06 | 13.99 | | 12 day SMA | 13.86 | 13.74 | 13.67 | | 20 day SMA | 13.88 | 13.95 | 14.03 | | 35 day SMA | 14.12 | 14.08 | 14.04 | | 50 day SMA | 13.61 | 13.53 | 13.46 | | 100 day SMA | 12.1 | 12.07 | 12.05 | | 150 day SMA | 12.25 | 12.24 | 12.24 | | 200 day SMA | 12.59 | 12.59 | 12.59 |
|
|
