GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF.B are 54.78 and 56.24 | Daily Target 1 | 54.51 | | Daily Target 2 | 55.04 | | Daily Target 3 | 55.97 | | Daily Target 4 | 56.5 | | Daily Target 5 | 57.43 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.57 (-2.42%) |
56.90 |
55.44 - 56.90 |
1.5674 times |
| Tue 29 April 2025 |
56.95 (-0.54%) |
56.98 |
56.88 - 57.81 |
1.3939 times |
| Mon 28 April 2025 |
57.26 (-0.54%) |
58.03 |
56.54 - 58.03 |
1.2061 times |
| Fri 25 April 2025 |
57.57 (-1%) |
57.32 |
56.95 - 57.57 |
1.0668 times |
| Thu 24 April 2025 |
58.15 (2.72%) |
57.50 |
56.82 - 58.34 |
1.5674 times |
| Tue 22 April 2025 |
56.61 (2.15%) |
56.12 |
56.00 - 57.10 |
0 times |
| Mon 21 April 2025 |
55.42 (-1.11%) |
56.00 |
54.78 - 56.00 |
0.0082 times |
| Thu 17 April 2025 |
56.04 (2.51%) |
54.82 |
54.49 - 56.64 |
3.1902 times |
| Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
| Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
| Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
2.0979 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF.B are 54.21 and 56.8 | Weekly Target 1 | 53.76 | | Weekly Target 2 | 54.66 | | Weekly Target 3 | 56.346666666667 | | Weekly Target 4 | 57.25 | | Weekly Target 5 | 58.94 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.57 (-3.47%) |
58.03 |
55.44 - 58.03 |
0.6376 times |
| Fri 25 April 2025 |
57.57 (2.73%) |
56.00 |
54.78 - 58.34 |
0.4043 times |
| Thu 17 April 2025 |
56.04 (2.51%) |
55.75 |
54.00 - 56.64 |
0.4881 times |
| Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
| Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0.321 times |
| Wed 16 April 2025 |
54.67 (-3.07%) |
56.77 |
54.00 - 57.76 |
0.3519 times |
| Fri 11 April 2025 |
56.40 (-0.25%) |
54.98 |
52.37 - 58.30 |
2.2591 times |
| Fri 04 April 2025 |
56.54 (-4.97%) |
59.59 |
54.75 - 59.94 |
1.6159 times |
| Fri 28 March 2025 |
59.50 (4.2%) |
57.50 |
57.25 - 60.36 |
1.3537 times |
| Fri 21 March 2025 |
57.10 (-3.04%) |
57.71 |
56.11 - 58.63 |
2.5684 times |
| Fri 14 March 2025 |
58.89 (-2.69%) |
60.52 |
57.41 - 60.52 |
1.8961 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF.B are 50.19 and 57.76 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 55.96 | | Monthly Target 4 | 59.55 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.57 (-6.26%) |
59.56 |
52.37 - 59.94 |
1.175 times |
| Mon 31 March 2025 |
59.28 (-2.19%) |
61.38 |
56.11 - 62.18 |
1.653 times |
| Fri 28 February 2025 |
60.61 (-4.36%) |
62.02 |
57.30 - 64.69 |
0.7575 times |
| Fri 31 January 2025 |
63.37 (-6.6%) |
67.51 |
60.70 - 69.27 |
1.0557 times |
| Tue 31 December 2024 |
67.85 (-9.39%) |
77.21 |
66.65 - 77.21 |
1.0987 times |
| Tue 26 November 2024 |
74.88 (11.88%) |
67.01 |
66.60 - 76.97 |
0.7996 times |
| Thu 31 October 2024 |
66.93 (-4.15%) |
70.16 |
66.13 - 70.74 |
0.6863 times |
| Mon 30 September 2024 |
69.83 (3.61%) |
67.73 |
63.36 - 71.51 |
0.9092 times |
| Fri 30 August 2024 |
67.40 (-4.63%) |
71.24 |
61.63 - 71.24 |
0.6932 times |
| Wed 31 July 2024 |
70.67 (13.09%) |
62.52 |
60.25 - 71.65 |
1.1718 times |
| Fri 28 June 2024 |
62.49 (-4.23%) |
65.49 |
60.40 - 67.30 |
1.3013 times |
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value | | 5 day DMA | 57.1 | | 12 day DMA | 56.02 | | 20 day DMA | 55.9 | | 35 day DMA | 57.05 | | 50 day DMA | 58.13 | | 100 day DMA | 62.13 | | 150 day DMA | 64.86 | | 200 day DMA | 65.23 | EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 57 | 57.02 | | 12 day EMA | 56.43 | 56.59 | 56.53 | | 20 day EMA | 56.6 | 56.71 | 56.68 | | 35 day EMA | 57.34 | 57.44 | 57.47 | | 50 day EMA | 58.41 | 58.53 | 58.59 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.1 | 57.31 | 57 | | 12 day SMA | 56.02 | 56.05 | 56.04 | | 20 day SMA | 55.9 | 55.99 | 56.11 | | 35 day SMA | 57.05 | 57.13 | 57.16 | | 50 day SMA | 58.13 | 58.29 | 58.41 | | 100 day SMA | 62.13 | 62.34 | 62.53 | | 150 day SMA | 64.86 | 64.96 | 65.06 | | 200 day SMA | 65.23 | 65.27 | 65.31 |
|
|
