GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 64.82 and 65.78 | Daily Target 1 | 64.64 | | Daily Target 2 | 64.99 | | Daily Target 3 | 65.603333333333 | | Daily Target 4 | 65.95 | | Daily Target 5 | 66.56 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.33 (-1.3%) |
65.93 |
65.26 - 66.22 |
1.0407 times |
Wed 03 December 2025 |
66.19 (1.49%) |
65.33 |
65.17 - 66.55 |
0.9793 times |
Tue 02 December 2025 |
65.22 (-1.84%) |
66.54 |
65.11 - 66.54 |
1.0939 times |
Mon 01 December 2025 |
66.44 (1.23%) |
65.69 |
65.23 - 66.74 |
1.1698 times |
Fri 28 November 2025 |
65.63 (0.92%) |
64.81 |
64.81 - 66.14 |
0.6269 times |
Wed 26 November 2025 |
65.03 (1.28%) |
64.06 |
64.00 - 65.10 |
0.848 times |
Tue 25 November 2025 |
64.21 (3.13%) |
62.73 |
62.55 - 64.26 |
0.9968 times |
Mon 24 November 2025 |
62.26 (-1.17%) |
62.88 |
62.18 - 63.10 |
1.2175 times |
Fri 21 November 2025 |
63.00 (2.77%) |
61.66 |
61.66 - 63.86 |
1.1395 times |
Thu 20 November 2025 |
61.30 (0.51%) |
61.50 |
61.23 - 62.15 |
0.8877 times |
Wed 19 November 2025 |
60.99 (0.28%) |
60.46 |
60.32 - 61.39 |
0.8821 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 64.41 and 66.04 | Weekly Target 1 | 64.1 | | Weekly Target 2 | 64.71 | | Weekly Target 3 | 65.726666666667 | | Weekly Target 4 | 66.34 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.33 (-0.46%) |
65.69 |
65.11 - 66.74 |
1.2148 times |
Fri 28 November 2025 |
65.63 (4.17%) |
62.88 |
62.18 - 66.14 |
1.0462 times |
Fri 21 November 2025 |
63.00 (3.18%) |
61.06 |
59.91 - 63.86 |
1.4377 times |
Fri 14 November 2025 |
61.06 (4.43%) |
58.74 |
57.73 - 61.77 |
1.4632 times |
Fri 07 November 2025 |
58.47 (2.78%) |
56.35 |
55.90 - 58.62 |
1.1077 times |
Fri 31 October 2025 |
56.89 (0%) |
56.22 |
55.76 - 56.89 |
0.2064 times |
Fri 31 October 2025 |
56.89 (-4.96%) |
59.95 |
55.76 - 60.30 |
1.1168 times |
Fri 24 October 2025 |
59.86 (1.42%) |
59.16 |
58.31 - 61.37 |
1.0366 times |
Fri 17 October 2025 |
59.02 (-1.21%) |
58.26 |
57.54 - 59.75 |
1.139 times |
Tue 07 October 2025 |
59.74 (-1.4%) |
60.53 |
59.48 - 60.99 |
0.2316 times |
Fri 03 October 2025 |
60.59 (2.02%) |
59.54 |
58.58 - 61.23 |
0.873 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 64.41 and 66.04 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 65.726666666667 | | Monthly Target 4 | 66.34 | | Monthly Target 5 | 67.36 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.33 (-0.46%) |
65.69 |
65.11 - 66.74 |
0.2714 times |
Fri 28 November 2025 |
65.63 (15.36%) |
56.35 |
55.90 - 66.14 |
1.1295 times |
Fri 31 October 2025 |
56.89 (-4.8%) |
59.48 |
55.76 - 61.37 |
0.9551 times |
Tue 30 September 2025 |
59.76 (-8.5%) |
64.40 |
58.53 - 64.70 |
1.1681 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.3179 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.2954 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.5238 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6287 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8106 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.8995 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8075 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 65.76 | | 12 day DMA | 63.87 | | 20 day DMA | 62.21 | | 35 day DMA | 60.65 | | 50 day DMA | 60.31 | | 100 day DMA | 62.52 | | 150 day DMA | 61.7 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.38 | 65.41 | 65.02 | | 12 day EMA | 64.08 | 63.85 | 63.43 | | 20 day EMA | 62.9 | 62.64 | 62.27 | | 35 day EMA | 61.83 | 61.62 | 61.35 | | 50 day EMA | 60.85 | 60.67 | 60.44 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.76 | 65.7 | 65.31 | | 12 day SMA | 63.87 | 63.44 | 63.02 | | 20 day SMA | 62.21 | 61.81 | 61.34 | | 35 day SMA | 60.65 | 60.46 | 60.24 | | 50 day SMA | 60.31 | 60.2 | 60.08 | | 100 day SMA | 62.52 | 62.55 | 62.56 | | 150 day SMA | 61.7 | 61.62 | 61.54 | | 200 day SMA | 60.01 | 59.99 | 59.96 |
|
|
