GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 66.38 and 67.25 | Daily Target 1 | 66.21 | | Daily Target 2 | 66.55 | | Daily Target 3 | 67.076666666667 | | Daily Target 4 | 67.42 | | Daily Target 5 | 67.95 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.90 (-0.87%) |
66.93 |
66.73 - 67.60 |
0.8418 times |
Thu 10 July 2025 |
67.49 (-0.6%) |
68.00 |
67.36 - 68.67 |
0.758 times |
Wed 09 July 2025 |
67.90 (-0.45%) |
67.83 |
67.36 - 68.35 |
0.9147 times |
Tue 08 July 2025 |
68.21 (-0.84%) |
68.83 |
68.19 - 69.46 |
0.8732 times |
Mon 07 July 2025 |
68.79 (-1.35%) |
69.29 |
68.69 - 70.47 |
0.8439 times |
Thu 03 July 2025 |
69.73 (0.1%) |
69.31 |
69.08 - 70.04 |
0.3677 times |
Wed 02 July 2025 |
69.66 (-0.2%) |
69.80 |
69.03 - 70.05 |
0.9907 times |
Tue 01 July 2025 |
69.80 (7.4%) |
65.11 |
64.95 - 70.00 |
2.1855 times |
Mon 30 June 2025 |
64.99 (0.14%) |
65.54 |
64.47 - 66.04 |
0.7064 times |
Fri 27 June 2025 |
64.90 (-1.89%) |
66.13 |
64.71 - 66.22 |
1.5182 times |
Thu 26 June 2025 |
66.15 (1.3%) |
65.91 |
65.77 - 66.84 |
0.734 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 64.95 and 68.69 | Weekly Target 1 | 64.29 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 68.033333333333 | | Weekly Target 4 | 69.34 | | Weekly Target 5 | 71.77 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.90 (-4.06%) |
69.29 |
66.73 - 70.47 |
1.2173 times |
Thu 03 July 2025 |
69.73 (7.44%) |
65.54 |
64.47 - 70.05 |
1.2227 times |
Fri 27 June 2025 |
64.90 (3.44%) |
62.57 |
62.57 - 66.84 |
1.2351 times |
Fri 20 June 2025 |
62.74 (-1.17%) |
63.70 |
62.63 - 64.12 |
0.8442 times |
Fri 13 June 2025 |
63.48 (-4.48%) |
66.76 |
63.33 - 66.99 |
1.4965 times |
Fri 06 June 2025 |
66.46 (19.53%) |
55.44 |
54.48 - 67.89 |
1.8837 times |
Fri 30 May 2025 |
55.60 (1.52%) |
55.33 |
54.91 - 56.16 |
0.454 times |
Fri 23 May 2025 |
54.77 (-3.42%) |
55.99 |
54.04 - 57.15 |
0.4185 times |
Fri 16 May 2025 |
56.71 (3.45%) |
56.94 |
55.60 - 56.94 |
0.649 times |
Fri 09 May 2025 |
54.82 (0.92%) |
54.04 |
53.17 - 55.10 |
0.5791 times |
Fri 02 May 2025 |
54.32 (1.59%) |
53.53 |
51.40 - 54.55 |
0.6181 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 65.93 and 71.45 | Monthly Target 1 | 61.92 | | Monthly Target 2 | 64.41 | | Monthly Target 3 | 67.44 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.90 (2.94%) |
65.11 |
64.95 - 70.47 |
0.644 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.6303 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6727 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8673 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9624 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8639 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0981 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
1.0201 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.0982 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.1431 times |
Mon 30 September 2024 |
62.66 (0.22%) |
61.82 |
58.10 - 64.28 |
0.8453 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 67.86 | | 12 day DMA | 67.49 | | 20 day DMA | 66.15 | | 35 day DMA | 62.67 | | 50 day DMA | 60.32 | | 100 day DMA | 57.56 | | 150 day DMA | 59.11 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.62 | 67.98 | 68.23 | | 12 day EMA | 67.14 | 67.18 | 67.12 | | 20 day EMA | 65.85 | 65.74 | 65.56 | | 35 day EMA | 63.26 | 63.05 | 62.79 | | 50 day EMA | 60.45 | 60.19 | 59.89 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.86 | 68.42 | 68.86 | | 12 day SMA | 67.49 | 67.41 | 67.22 | | 20 day SMA | 66.15 | 66.01 | 65.9 | | 35 day SMA | 62.67 | 62.38 | 62.07 | | 50 day SMA | 60.32 | 60.05 | 59.77 | | 100 day SMA | 57.56 | 57.5 | 57.44 | | 150 day SMA | 59.11 | 59.14 | 59.17 | | 200 day SMA | 60.56 | 60.55 | 60.52 |
|
|
