Use Dark Theme
bell notificationshomepagelogin

GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 10.93 and 11.01

Daily Target 110.87
Daily Target 210.91
Daily Target 310.946666666667
Daily Target 410.99
Daily Target 511.03

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 11 July 2025 10.96 (0.09%) 10.91 10.90 - 10.98 1.4383 times
Thu 10 July 2025 10.95 (0.09%) 10.94 10.87 - 10.95 0.9409 times
Wed 09 July 2025 10.94 (0.92%) 10.90 10.84 - 10.95 0.811 times
Tue 08 July 2025 10.84 (-0.82%) 10.93 10.83 - 10.95 0.4097 times
Mon 07 July 2025 10.93 (0%) 10.95 10.86 - 10.95 1.15 times
Thu 03 July 2025 10.93 (-0.18%) 10.95 10.80 - 10.95 1.6502 times
Wed 02 July 2025 10.95 (0.92%) 10.90 10.86 - 10.95 1.0568 times
Tue 01 July 2025 10.85 (1.78%) 10.74 10.74 - 10.95 1.0285 times
Mon 30 June 2025 10.66 (-1.02%) 10.79 10.45 - 10.85 0.9664 times
Fri 27 June 2025 10.77 (2.57%) 10.42 10.42 - 10.78 0.5482 times
Thu 26 June 2025 10.50 (-0.1%) 10.41 10.37 - 10.56 0.1695 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 10.9 and 11.05

Weekly Target 110.77
Weekly Target 210.87
Weekly Target 310.923333333333
Weekly Target 411.02
Weekly Target 511.07

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 11 July 2025 10.96 (0.27%) 10.95 10.83 - 10.98 1.517 times
Thu 03 July 2025 10.93 (1.49%) 10.79 10.45 - 10.95 1.5017 times
Fri 27 June 2025 10.77 (2.57%) 10.45 10.26 - 10.78 0.5992 times
Fri 20 June 2025 10.50 (-4.98%) 10.49 10.26 - 10.62 0.3285 times
Fri 13 June 2025 11.05 (3.17%) 10.79 10.72 - 11.20 1.3266 times
Fri 06 June 2025 10.71 (0.75%) 10.64 10.51 - 10.75 0.8167 times
Fri 30 May 2025 10.63 (-0.09%) 10.55 10.29 - 10.70 0.7445 times
Fri 23 May 2025 10.64 (0.76%) 10.56 10.47 - 10.67 0.7815 times
Fri 16 May 2025 10.56 (-2.67%) 10.90 10.40 - 10.92 0.8618 times
Fri 09 May 2025 10.85 (7.53%) 10.10 10.00 - 10.95 1.5224 times
Fri 02 May 2025 10.09 (-0.49%) 10.01 9.95 - 10.28 0.6804 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 10.85 and 11.09

Monthly Target 110.65
Monthly Target 210.81
Monthly Target 310.893333333333
Monthly Target 411.05
Monthly Target 511.13

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 11 July 2025 10.96 (2.81%) 10.74 10.74 - 10.98 0.7527 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.9387 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 1.1726 times
Wed 30 April 2025 10.13 (-0.59%) 10.15 8.87 - 10.36 1.212 times
Mon 31 March 2025 10.19 (-9.82%) 11.28 9.77 - 11.39 1.4531 times
Fri 28 February 2025 11.30 (6.1%) 10.46 10.39 - 11.33 0.5321 times
Fri 31 January 2025 10.65 (-2.65%) 10.98 10.01 - 11.09 1.045 times
Tue 31 December 2024 10.94 (7.25%) 10.21 9.96 - 11.06 1.5563 times
Tue 26 November 2024 10.20 (5.37%) 10.08 9.68 - 10.37 0.6605 times
Thu 31 October 2024 9.68 (-4.82%) 10.15 9.68 - 10.31 0.677 times
Mon 30 September 2024 10.17 (-3.97%) 10.56 9.60 - 10.85 1.1818 times

 monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.82
20 day DMA 10.76
35 day DMA 10.73
50 day DMA 10.64
100 day DMA 10.52
150 day DMA 10.51
200 day DMA 10.4

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.910.88
12 day EMA10.8410.8210.8
20 day EMA10.7910.7710.75
35 day EMA10.7110.710.69
50 day EMA10.6110.610.59

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9210.92
12 day SMA10.8210.7810.73
20 day SMA10.7610.7710.77
35 day SMA10.7310.7210.7
50 day SMA10.6410.6310.61
100 day SMA10.5210.5210.51
150 day SMA10.5110.5110.5
200 day SMA10.410.3910.39
Back to top Use Dark Theme