GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 10.05 and 10.46 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.53 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (1.49%) |
10.21 |
9.85 - 10.26 |
0.7798 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0.7098 times |
Wed 16 April 2025 |
10.09 (1.41%) |
10.05 |
9.81 - 10.26 |
0 times |
Tue 15 April 2025 |
9.95 (0.81%) |
9.88 |
9.88 - 10.26 |
2.3206 times |
Mon 14 April 2025 |
9.87 (4%) |
9.34 |
9.26 - 9.89 |
2.8856 times |
Fri 11 April 2025 |
9.49 (-0.11%) |
9.50 |
9.22 - 9.80 |
0.6665 times |
Thu 10 April 2025 |
9.50 (-0.52%) |
9.58 |
9.22 - 9.70 |
0.7763 times |
Wed 09 April 2025 |
9.55 (3.69%) |
9.05 |
8.87 - 9.76 |
1.8614 times |
Tue 08 April 2025 |
9.21 (0.11%) |
9.29 |
8.97 - 9.64 |
1.4021 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.03 and 10.48 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.103333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (1.49%) |
10.05 |
9.81 - 10.26 |
0.1943 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0 times |
Wed 16 April 2025 |
10.09 (0%) |
10.05 |
9.81 - 10.26 |
0.1769 times |
Wed 16 April 2025 |
10.09 (6.32%) |
9.34 |
9.26 - 10.26 |
1.2974 times |
Fri 11 April 2025 |
9.49 (2.26%) |
9.25 |
8.87 - 9.80 |
1.5648 times |
Fri 04 April 2025 |
9.28 (-10.77%) |
10.47 |
9.25 - 10.48 |
1.0523 times |
Fri 28 March 2025 |
10.40 (2.46%) |
10.19 |
10.01 - 10.48 |
0.5773 times |
Fri 21 March 2025 |
10.15 (-6.71%) |
10.55 |
9.77 - 10.93 |
1.7207 times |
Fri 14 March 2025 |
10.88 (0.93%) |
10.82 |
10.35 - 11.01 |
2.0904 times |
Fri 07 March 2025 |
10.78 (-4.6%) |
11.28 |
10.37 - 11.39 |
1.3259 times |
Fri 28 February 2025 |
11.30 (1.62%) |
11.06 |
10.52 - 11.30 |
0.5145 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 9.56 and 11.05 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.8233333333333 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (0.49%) |
10.15 |
8.87 - 10.36 |
1.0025 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.4256 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.5221 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
1.0252 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.5269 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.648 times |
Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.6642 times |
Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.1594 times |
Fri 30 August 2024 |
10.59 (-1.3%) |
10.81 |
9.55 - 10.87 |
1.0714 times |
Wed 31 July 2024 |
10.73 (0.47%) |
10.68 |
9.92 - 10.93 |
0.9548 times |
Fri 28 June 2024 |
10.68 (4.5%) |
10.22 |
10.00 - 11.00 |
1.2178 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 9.78 | | 20 day DMA | 9.88 | | 35 day DMA | 10.24 | | 50 day DMA | 10.44 | | 100 day DMA | 10.45 | | 150 day DMA | 10.32 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.02 | 9.98 | | 12 day EMA | 9.97 | 9.92 | 9.89 | | 20 day EMA | 10 | 9.97 | 9.96 | | 35 day EMA | 10.17 | 10.17 | 10.17 | | 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.06 | 10.02 | | 12 day SMA | 9.78 | 9.7 | 9.69 | | 20 day SMA | 9.88 | 9.87 | 9.87 | | 35 day SMA | 10.24 | 10.27 | 10.3 | | 50 day SMA | 10.44 | 10.44 | 10.45 | | 100 day SMA | 10.45 | 10.45 | 10.45 | | 150 day SMA | 10.32 | 10.33 | 10.33 | | 200 day SMA | 10.34 | 10.34 | 10.34 |
|
|
