GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 7.51 and 7.8 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.84 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.65 (3.52%) |
7.45 |
7.36 - 7.65 |
0.397 times |
Fri 17 October 2025 |
7.39 (1.37%) |
7.23 |
7.23 - 7.49 |
0.4337 times |
Thu 16 October 2025 |
7.29 (-0.68%) |
7.32 |
7.26 - 7.47 |
0.6333 times |
Wed 15 October 2025 |
7.34 (-0.68%) |
7.34 |
7.18 - 7.49 |
0.8485 times |
Tue 14 October 2025 |
7.39 (-1.47%) |
7.44 |
7.27 - 7.51 |
0.4432 times |
Mon 13 October 2025 |
7.50 (-2.47%) |
7.68 |
7.41 - 7.79 |
0.6118 times |
Fri 10 October 2025 |
7.69 (3.22%) |
7.46 |
7.45 - 7.79 |
0.6814 times |
Thu 09 October 2025 |
7.45 (-1.32%) |
7.63 |
7.31 - 7.85 |
2.0157 times |
Wed 08 October 2025 |
7.55 (-6.79%) |
8.02 |
7.47 - 8.09 |
1.9303 times |
Tue 07 October 2025 |
8.10 (5.06%) |
7.82 |
7.52 - 8.12 |
2.0051 times |
Mon 06 October 2025 |
7.71 (-12.78%) |
8.84 |
7.22 - 8.84 |
4.3065 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 7.51 and 7.8 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.65 (3.52%) |
7.45 |
7.36 - 7.65 |
0.113 times |
Fri 17 October 2025 |
7.39 (-3.9%) |
7.68 |
7.18 - 7.79 |
0.8451 times |
Fri 10 October 2025 |
7.69 (-13.01%) |
8.84 |
7.22 - 8.84 |
3.1123 times |
Fri 03 October 2025 |
8.84 (-21.84%) |
11.35 |
8.63 - 11.39 |
1.8387 times |
Fri 26 September 2025 |
11.31 (-1.22%) |
11.44 |
11.25 - 11.46 |
0.52 times |
Fri 19 September 2025 |
11.45 (1.42%) |
10.92 |
10.78 - 11.45 |
2.1541 times |
Fri 12 September 2025 |
11.29 (0%) |
11.32 |
11.11 - 11.37 |
0.8472 times |
Fri 05 September 2025 |
11.29 (0.36%) |
11.25 |
11.22 - 11.36 |
0.2828 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.0304 times |
Fri 29 August 2025 |
11.25 (0.45%) |
11.20 |
11.16 - 11.26 |
0.2563 times |
Fri 22 August 2025 |
11.20 (0.99%) |
11.15 |
11.08 - 11.20 |
0.3225 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 6.07 and 8.77 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.65 (-23.65%) |
9.88 |
7.18 - 9.88 |
3.803 times |
Tue 30 September 2025 |
10.02 (-10.93%) |
11.25 |
9.80 - 11.46 |
3.102 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
0.7053 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
0.4512 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.2864 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.3578 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
0.3698 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
0.4433 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.1624 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.3188 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
0.4748 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.66 | | 20 day DMA | 8.8 | | 35 day DMA | 9.85 | | 50 day DMA | 10.25 | | 100 day DMA | 10.54 | | 150 day DMA | 10.42 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.44 | 7.46 | | 12 day EMA | 7.93 | 7.98 | 8.09 | | 20 day EMA | 8.52 | 8.61 | 8.74 | | 35 day EMA | 9.25 | 9.34 | 9.46 | | 50 day EMA | 10.02 | 10.12 | 10.23 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.38 | 7.44 | | 12 day SMA | 7.66 | 7.77 | 7.89 | | 20 day SMA | 8.8 | 8.99 | 9.19 | | 35 day SMA | 9.85 | 9.95 | 10.06 | | 50 day SMA | 10.25 | 10.31 | 10.38 | | 100 day SMA | 10.54 | 10.57 | 10.6 | | 150 day SMA | 10.42 | 10.45 | 10.47 | | 200 day SMA | 10.51 | 10.52 | 10.54 |
|
|
