GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 11.24 and 11.27 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.27 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.25 |
1.4693 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.553 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.5549 times |
Thu 28 August 2025 |
11.25 (0%) |
11.25 |
11.17 - 11.26 |
1.0434 times |
Wed 27 August 2025 |
11.25 (0%) |
11.25 |
11.16 - 11.25 |
1.1059 times |
Tue 26 August 2025 |
11.25 (0.45%) |
11.20 |
11.19 - 11.25 |
0.8284 times |
Mon 25 August 2025 |
11.20 (0%) |
11.20 |
11.17 - 11.20 |
1.1215 times |
Fri 22 August 2025 |
11.20 (0%) |
11.19 |
11.16 - 11.20 |
1.1176 times |
Thu 21 August 2025 |
11.20 (0%) |
11.20 |
11.19 - 11.20 |
1.4654 times |
Wed 20 August 2025 |
11.20 (0.45%) |
11.16 |
11.16 - 11.20 |
0.7405 times |
Tue 19 August 2025 |
11.15 (-0.27%) |
11.16 |
11.11 - 11.19 |
1.0082 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 11.24 and 11.27 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.25 |
0.5167 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.1945 times |
Fri 29 August 2025 |
11.25 (0.45%) |
11.20 |
11.16 - 11.26 |
1.6367 times |
Fri 22 August 2025 |
11.20 (0.99%) |
11.15 |
11.08 - 11.20 |
2.06 times |
Fri 15 August 2025 |
11.09 (1.28%) |
10.98 |
10.89 - 11.15 |
1.3591 times |
Fri 08 August 2025 |
10.95 (-0.27%) |
11.10 |
10.89 - 11.10 |
0.8692 times |
Fri 01 August 2025 |
10.98 (0.09%) |
11.00 |
10.94 - 11.00 |
0.6583 times |
Fri 25 July 2025 |
10.97 (-0.27%) |
11.00 |
10.75 - 11.02 |
0.7854 times |
Fri 18 July 2025 |
11.00 (0.36%) |
10.96 |
10.89 - 11.00 |
0.765 times |
Fri 11 July 2025 |
10.96 (0.27%) |
10.95 |
10.83 - 10.98 |
1.1551 times |
Thu 03 July 2025 |
10.93 (1.49%) |
10.79 |
10.45 - 10.95 |
1.1434 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 11.24 and 11.27 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.25 (0%) |
11.25 |
11.22 - 11.25 |
0.1585 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
1.9445 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
1.244 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.7896 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.9863 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
1.0195 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.2222 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.4476 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.8789 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.309 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.5555 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.22 | | 20 day DMA | 11.14 | | 35 day DMA | 11.07 | | 50 day DMA | 10.98 | | 100 day DMA | 10.71 | | 150 day DMA | 10.66 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.24 | 11.24 | | 12 day EMA | 11.21 | 11.2 | 11.19 | | 20 day EMA | 11.15 | 11.14 | 11.13 | | 35 day EMA | 11.05 | 11.04 | 11.03 | | 50 day EMA | 10.97 | 10.96 | 10.95 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.25 | 11.24 | | 12 day SMA | 11.22 | 11.21 | 11.19 | | 20 day SMA | 11.14 | 11.12 | 11.11 | | 35 day SMA | 11.07 | 11.06 | 11.05 | | 50 day SMA | 10.98 | 10.97 | 10.95 | | 100 day SMA | 10.71 | 10.69 | 10.67 | | 150 day SMA | 10.66 | 10.66 | 10.65 | | 200 day SMA | 10.58 | 10.58 | 10.57 |
|
|
