GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 271.7 and 279.27 | Daily Target 1 | 265.42 | | Daily Target 2 | 270.41 | | Daily Target 3 | 272.99333333333 | | Daily Target 4 | 277.98 | | Daily Target 5 | 280.56 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.39 (0.07%) |
273.90 |
268.01 - 275.58 |
0.9811 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
1.2112 times |
Fri 29 August 2025 |
275.20 (-0.29%) |
276.00 |
271.64 - 276.28 |
1.2113 times |
Thu 28 August 2025 |
276.00 (0.97%) |
272.50 |
272.13 - 276.67 |
0.8146 times |
Wed 27 August 2025 |
273.35 (-0.22%) |
273.70 |
272.23 - 274.70 |
0.6504 times |
Tue 26 August 2025 |
273.94 (2.75%) |
267.98 |
267.42 - 274.70 |
1.1284 times |
Mon 25 August 2025 |
266.61 (0.03%) |
267.00 |
266.56 - 271.92 |
1.0343 times |
Fri 22 August 2025 |
266.53 (-0.81%) |
269.73 |
266.37 - 272.35 |
1.257 times |
Thu 21 August 2025 |
268.71 (0.85%) |
267.14 |
266.14 - 271.92 |
0.7854 times |
Wed 20 August 2025 |
266.44 (0.19%) |
265.46 |
263.81 - 268.94 |
0.9263 times |
Tue 19 August 2025 |
265.93 (-0.94%) |
266.31 |
263.80 - 268.96 |
0.8186 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 271.7 and 279.27 | Weekly Target 1 | 265.42 | | Weekly Target 2 | 270.41 | | Weekly Target 3 | 272.99333333333 | | Weekly Target 4 | 277.98 | | Weekly Target 5 | 280.56 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.39 (0.07%) |
273.90 |
268.01 - 275.58 |
0.1871 times |
Fri 29 August 2025 |
275.20 (0%) |
276.00 |
271.64 - 276.28 |
0.231 times |
Fri 29 August 2025 |
275.20 (3.25%) |
267.00 |
266.56 - 276.67 |
0.923 times |
Fri 22 August 2025 |
266.53 (-0.49%) |
267.90 |
263.80 - 272.35 |
0.846 times |
Fri 15 August 2025 |
267.85 (-2.6%) |
275.15 |
264.08 - 281.50 |
1.113 times |
Fri 08 August 2025 |
275.01 (2.09%) |
276.26 |
268.62 - 277.18 |
0.6922 times |
Fri 01 August 2025 |
269.38 (-0.81%) |
273.36 |
261.71 - 274.94 |
1.0442 times |
Fri 25 July 2025 |
271.59 (3.16%) |
263.69 |
254.66 - 272.83 |
1.1215 times |
Fri 18 July 2025 |
263.27 (3.07%) |
256.19 |
256.00 - 272.80 |
2.4547 times |
Fri 11 July 2025 |
255.42 (3.46%) |
247.52 |
243.34 - 256.88 |
1.3873 times |
Thu 03 July 2025 |
246.88 (-3%) |
256.30 |
243.66 - 257.89 |
1.1296 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 271.7 and 279.27 | Monthly Target 1 | 265.42 | | Monthly Target 2 | 270.41 | | Monthly Target 3 | 272.99333333333 | | Monthly Target 4 | 277.98 | | Monthly Target 5 | 280.56 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
275.39 (0.07%) |
273.90 |
268.01 - 275.58 |
0.039 times |
Fri 29 August 2025 |
275.20 (1.52%) |
265.53 |
261.71 - 281.50 |
0.8347 times |
Thu 31 July 2025 |
271.08 (5.32%) |
255.75 |
243.34 - 274.94 |
1.3666 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.4399 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0932 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.4152 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9414 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7411 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3179 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.811 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7941 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 275.03 | | 12 day DMA | 270.98 | | 20 day DMA | 271.62 | | 35 day DMA | 269.67 | | 50 day DMA | 264.1 | | 100 day DMA | 241.35 | | 150 day DMA | 227.4 | | 200 day DMA | 214.59 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.47 | 274.01 | 273.41 | | 12 day EMA | 272.59 | 272.08 | 271.51 | | 20 day EMA | 271.04 | 270.58 | 270.09 | | 35 day EMA | 266.8 | 266.29 | 265.77 | | 50 day EMA | 263.01 | 262.5 | 261.98 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.03 | 274.74 | 273.02 | | 12 day SMA | 270.98 | 270.35 | 269.89 | | 20 day SMA | 271.62 | 271.45 | 271.16 | | 35 day SMA | 269.67 | 269.3 | 268.73 | | 50 day SMA | 264.1 | 263.37 | 262.59 | | 100 day SMA | 241.35 | 240.46 | 239.41 | | 150 day SMA | 227.4 | 226.87 | 226.38 | | 200 day SMA | 214.59 | 214.1 | 213.63 |
|
|
