GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 259.17 and 265.63 | Daily Target 1 | 253.81 | | Daily Target 2 | 258.07 | | Daily Target 3 | 260.26666666667 | | Daily Target 4 | 264.53 | | Daily Target 5 | 266.73 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
262.34 (2.71%) |
256.19 |
256.00 - 262.46 |
1.2026 times |
Fri 11 July 2025 |
255.42 (1.13%) |
251.50 |
251.40 - 256.88 |
1.261 times |
Thu 10 July 2025 |
252.57 (0.89%) |
250.61 |
246.75 - 252.68 |
0.8758 times |
Wed 09 July 2025 |
250.33 (1.33%) |
248.99 |
246.82 - 251.72 |
0.896 times |
Tue 08 July 2025 |
247.05 (-0.64%) |
248.00 |
243.34 - 249.46 |
0.9609 times |
Mon 07 July 2025 |
248.65 (0.72%) |
247.52 |
246.48 - 249.44 |
0.8554 times |
Thu 03 July 2025 |
246.88 (0.87%) |
245.55 |
245.00 - 248.70 |
0.4952 times |
Wed 02 July 2025 |
244.75 (-1.71%) |
248.00 |
243.66 - 249.13 |
0.9984 times |
Tue 01 July 2025 |
249.02 (-3.25%) |
255.75 |
247.11 - 255.75 |
1.1506 times |
Mon 30 June 2025 |
257.39 (1.13%) |
256.30 |
253.87 - 257.89 |
1.3041 times |
Fri 27 June 2025 |
254.51 (1.4%) |
251.85 |
251.78 - 260.55 |
4.3262 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 259.17 and 265.63 | Weekly Target 1 | 253.81 | | Weekly Target 2 | 258.07 | | Weekly Target 3 | 260.26666666667 | | Weekly Target 4 | 264.53 | | Weekly Target 5 | 266.73 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
262.34 (2.71%) |
256.19 |
256.00 - 262.46 |
0.2585 times |
Fri 11 July 2025 |
255.42 (3.46%) |
247.52 |
243.34 - 256.88 |
1.0425 times |
Thu 03 July 2025 |
246.88 (-3%) |
256.30 |
243.66 - 257.89 |
0.8488 times |
Fri 27 June 2025 |
254.51 (6.32%) |
239.24 |
238.78 - 260.55 |
1.7953 times |
Fri 20 June 2025 |
239.37 (1.17%) |
236.73 |
232.24 - 240.80 |
0.776 times |
Fri 13 June 2025 |
236.60 (-7.44%) |
254.02 |
233.70 - 255.32 |
1.3888 times |
Fri 06 June 2025 |
255.63 (3.95%) |
245.85 |
244.18 - 257.47 |
0.9546 times |
Fri 30 May 2025 |
245.91 (5.64%) |
235.42 |
235.10 - 246.86 |
1.0724 times |
Fri 23 May 2025 |
232.79 (0.44%) |
229.50 |
228.01 - 237.30 |
0.8552 times |
Fri 16 May 2025 |
231.78 (7.82%) |
219.34 |
211.15 - 232.32 |
1.0078 times |
Fri 09 May 2025 |
214.96 (3.5%) |
206.31 |
205.65 - 216.80 |
0.7153 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 252.84 and 271.96 | Monthly Target 1 | 236.93 | | Monthly Target 2 | 249.63 | | Monthly Target 3 | 256.04666666667 | | Monthly Target 4 | 268.75 | | Monthly Target 5 | 275.17 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
262.34 (1.92%) |
255.75 |
243.34 - 262.46 |
0.5157 times |
Mon 30 June 2025 |
257.39 (4.67%) |
245.85 |
232.24 - 260.55 |
1.4329 times |
Fri 30 May 2025 |
245.91 (22.02%) |
202.25 |
200.86 - 246.86 |
1.0879 times |
Wed 30 April 2025 |
201.54 (0.69%) |
199.56 |
159.36 - 204.50 |
1.4083 times |
Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9369 times |
Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7375 times |
Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3115 times |
Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.8071 times |
Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7903 times |
Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.9719 times |
Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.9539 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 253.54 | | 12 day DMA | 251.66 | | 20 day DMA | 247.7 | | 35 day DMA | 246.28 | | 50 day DMA | 237.7 | | 100 day DMA | 216.11 | | 150 day DMA | 205.09 | | 200 day DMA | 199.62 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.33 | 251.83 | 250.04 | | 12 day EMA | 251.72 | 249.79 | 248.77 | | 20 day EMA | 248.91 | 247.5 | 246.67 | | 35 day EMA | 242 | 240.8 | 239.94 | | 50 day EMA | 236.01 | 234.94 | 234.1 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.54 | 250.8 | 249.1 | | 12 day SMA | 251.66 | 250.62 | 250.07 | | 20 day SMA | 247.7 | 246.86 | 246.19 | | 35 day SMA | 246.28 | 245.51 | 244.93 | | 50 day SMA | 237.7 | 236.46 | 235.37 | | 100 day SMA | 216.11 | 215.57 | 215.1 | | 150 day SMA | 205.09 | 204.55 | 204.08 | | 200 day SMA | 199.62 | 199.24 | 198.88 |
|
|
