GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric Strong Daily Stock price targets for GeneralElectric GE are 196.48 and 199.21 | Daily Target 1 | 195.83 | | Daily Target 2 | 197.13 | | Daily Target 3 | 198.56 | | Daily Target 4 | 199.86 | | Daily Target 5 | 201.29 |
Daily price and volume General Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
198.43 (0.52%) |
198.70 |
197.26 - 199.99 |
1.3254 times |
| Thu 24 April 2025 |
197.41 (4.35%) |
194.33 |
194.05 - 197.70 |
1.7827 times |
| Tue 22 April 2025 |
189.18 (6.07%) |
186.50 |
182.10 - 190.00 |
0.0001 times |
| Mon 21 April 2025 |
178.35 (-1.89%) |
179.29 |
176.02 - 180.79 |
2.5661 times |
| Thu 17 April 2025 |
181.79 (-0.36%) |
183.39 |
181.72 - 184.24 |
1.4742 times |
| Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
| Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
| Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
1.3428 times |
| Wed 16 April 2025 |
182.45 (-1.73%) |
184.07 |
181.28 - 185.88 |
0 times |
| Tue 15 April 2025 |
185.67 (-0.18%) |
183.88 |
182.29 - 188.44 |
1.5088 times |
| Mon 14 April 2025 |
186.00 (2.38%) |
185.35 |
183.83 - 187.61 |
1.6055 times |
Weekly price and charts GeneralElectric Strong weekly Stock price targets for GeneralElectric GE are 187.23 and 211.2 | Weekly Target 1 | 167.51 | | Weekly Target 2 | 182.97 | | Weekly Target 3 | 191.48 | | Weekly Target 4 | 206.94 | | Weekly Target 5 | 215.45 |
Weekly price and volumes for General Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
198.43 (9.15%) |
179.29 |
176.02 - 199.99 |
0.9195 times |
| Thu 17 April 2025 |
181.79 (-0.36%) |
184.07 |
181.28 - 185.88 |
0.2389 times |
| Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0 times |
| Wed 16 April 2025 |
182.45 (0%) |
184.07 |
181.28 - 185.88 |
0.2176 times |
| Wed 16 April 2025 |
182.45 (0.43%) |
185.35 |
181.28 - 188.44 |
0.5047 times |
| Fri 11 April 2025 |
181.67 (8.91%) |
163.21 |
159.36 - 189.11 |
2.8194 times |
| Fri 04 April 2025 |
166.81 (-16.54%) |
197.53 |
165.42 - 204.50 |
2.3342 times |
| Fri 28 March 2025 |
199.88 (-2.08%) |
206.92 |
199.59 - 214.21 |
0.6855 times |
| Fri 21 March 2025 |
204.13 (3.56%) |
197.00 |
196.33 - 206.82 |
1.1362 times |
| Fri 14 March 2025 |
197.11 (1.68%) |
189.20 |
187.91 - 197.70 |
1.144 times |
| Fri 07 March 2025 |
193.85 (-6.34%) |
207.09 |
187.68 - 208.48 |
1.5166 times |
Monthly price and charts GeneralElectric Strong monthly Stock price targets for GeneralElectric GE are 156.33 and 201.47 | Monthly Target 1 | 142.29 | | Monthly Target 2 | 170.36 | | Monthly Target 3 | 187.43 | | Monthly Target 4 | 215.5 | | Monthly Target 5 | 232.57 |
Monthly price and volumes General Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
198.43 (-0.86%) |
199.56 |
159.36 - 204.50 |
1.2993 times |
| Mon 31 March 2025 |
200.15 (-3.3%) |
207.09 |
187.68 - 214.21 |
0.9355 times |
| Fri 28 February 2025 |
206.98 (1.68%) |
200.00 |
194.84 - 212.19 |
0.7364 times |
| Fri 31 January 2025 |
203.57 (22.05%) |
167.92 |
167.22 - 207.65 |
1.3096 times |
| Tue 31 December 2024 |
166.79 (-9.65%) |
181.00 |
159.62 - 182.24 |
0.806 times |
| Tue 26 November 2024 |
184.60 (7.46%) |
172.76 |
171.45 - 187.47 |
0.7891 times |
| Thu 31 October 2024 |
171.78 (-8.91%) |
187.49 |
170.43 - 194.80 |
0.9705 times |
| Mon 30 September 2024 |
188.58 (7.99%) |
174.19 |
160.59 - 190.88 |
0.9526 times |
| Fri 30 August 2024 |
174.62 (2.6%) |
170.75 |
150.20 - 175.97 |
0.9491 times |
| Wed 31 July 2024 |
170.20 (7.06%) |
160.67 |
156.05 - 177.20 |
1.2518 times |
| Fri 28 June 2024 |
158.97 (-3.74%) |
166.12 |
153.22 - 167.50 |
1.1598 times |
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value | | 5 day DMA | 189.03 | | 12 day DMA | 185.69 | | 20 day DMA | 184.61 | | 35 day DMA | 191.1 | | 50 day DMA | 194.83 | | 100 day DMA | 188.44 | | 150 day DMA | 186.72 | | 200 day DMA | 181.86 | EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.68 | 188.31 | 183.76 | | 12 day EMA | 187.89 | 185.98 | 183.9 | | 20 day EMA | 188.17 | 187.09 | 186 | | 35 day EMA | 190.71 | 190.26 | 189.84 | | 50 day EMA | 195.34 | 195.21 | 195.12 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.03 | 185.84 | 182.84 | | 12 day SMA | 185.69 | 184.28 | 183.44 | | 20 day SMA | 184.61 | 184.69 | 184.82 | | 35 day SMA | 191.1 | 191.03 | 191.18 | | 50 day SMA | 194.83 | 195.05 | 195.28 | | 100 day SMA | 188.44 | 188.3 | 188.13 | | 150 day SMA | 186.72 | 186.6 | 186.49 | | 200 day SMA | 181.86 | 181.68 | 181.51 |
|
|
