GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 26.81 and 27.09 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.74 | | Daily Target 3 | 26.87 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.15 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.89 (0.79%) |
26.75 |
26.72 - 27.00 |
0.8073 times |
Fri 17 October 2025 |
26.68 (-0.52%) |
26.68 |
26.66 - 26.92 |
0.9904 times |
Thu 16 October 2025 |
26.82 (-0.92%) |
27.15 |
26.79 - 27.27 |
0.7876 times |
Wed 15 October 2025 |
27.07 (0.78%) |
27.12 |
26.90 - 27.27 |
0.7704 times |
Tue 14 October 2025 |
26.86 (0%) |
26.76 |
26.71 - 27.12 |
1.2337 times |
Mon 13 October 2025 |
26.86 (-1.25%) |
26.71 |
26.60 - 27.08 |
1.1477 times |
Tue 07 October 2025 |
27.20 (-0.11%) |
27.33 |
27.15 - 27.34 |
1.2337 times |
Mon 06 October 2025 |
27.23 (0.37%) |
27.13 |
27.10 - 27.25 |
1.2489 times |
Fri 03 October 2025 |
27.13 (0.18%) |
27.28 |
27.06 - 27.28 |
1.0641 times |
Thu 02 October 2025 |
27.08 (-0.7%) |
27.24 |
27.01 - 27.28 |
0.7162 times |
Wed 01 October 2025 |
27.27 (0.52%) |
27.13 |
27.11 - 27.30 |
0.7348 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.81 and 27.09 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 26.87 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.89 (0.79%) |
26.75 |
26.72 - 27.00 |
0.1798 times |
Fri 17 October 2025 |
26.68 (-1.91%) |
26.71 |
26.60 - 27.27 |
1.0978 times |
Tue 07 October 2025 |
27.20 (0.26%) |
27.13 |
27.10 - 27.34 |
0.5529 times |
Fri 03 October 2025 |
27.13 (0.41%) |
27.17 |
26.86 - 27.37 |
1.0524 times |
Fri 26 September 2025 |
27.02 (-0.77%) |
27.26 |
26.86 - 27.53 |
1.3997 times |
Fri 19 September 2025 |
27.23 (0.44%) |
27.25 |
26.86 - 27.33 |
1.4812 times |
Fri 12 September 2025 |
27.11 (0.78%) |
26.95 |
26.80 - 27.25 |
1.2812 times |
Fri 05 September 2025 |
26.90 (-0.15%) |
26.70 |
26.58 - 27.04 |
1.4673 times |
Fri 29 August 2025 |
26.94 (0%) |
26.97 |
26.83 - 26.98 |
0.1653 times |
Fri 29 August 2025 |
26.94 (0.71%) |
26.85 |
26.60 - 26.98 |
1.3225 times |
Fri 22 August 2025 |
26.75 (1.13%) |
26.44 |
26.34 - 26.83 |
1.7218 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 26.38 and 27.12 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 26.943333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.89 (-0.88%) |
27.13 |
26.60 - 27.34 |
0.3253 times |
Tue 30 September 2025 |
27.13 (0.71%) |
26.70 |
26.58 - 27.53 |
0.8331 times |
Fri 29 August 2025 |
26.94 (2.28%) |
26.11 |
25.75 - 26.98 |
0.782 times |
Thu 31 July 2025 |
26.34 (1.27%) |
26.02 |
26.00 - 26.77 |
1.4123 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.879 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.264 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.4899 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
1.0137 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8618 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.1389 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.841 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 27.02 | | 20 day DMA | 27.08 | | 35 day DMA | 27.04 | | 50 day DMA | 26.89 | | 100 day DMA | 26.31 | | 150 day DMA | 25.36 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.86 | 26.95 | | 12 day EMA | 26.97 | 26.98 | 27.03 | | 20 day EMA | 26.99 | 27 | 27.03 | | 35 day EMA | 26.93 | 26.93 | 26.94 | | 50 day EMA | 26.83 | 26.83 | 26.84 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.86 | 26.96 | | 12 day SMA | 27.02 | 27.03 | 27.06 | | 20 day SMA | 27.08 | 27.09 | 27.11 | | 35 day SMA | 27.04 | 27.04 | 27.04 | | 50 day SMA | 26.89 | 26.88 | 26.87 | | 100 day SMA | 26.31 | 26.29 | 26.27 | | 150 day SMA | 25.36 | 25.34 | 25.32 | | 200 day SMA | 25.18 | 25.17 | 25.15 |
|
|
