GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 26.45 and 26.6 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.566666666667 | | Daily Target 4 | 26.62 | | Daily Target 5 | 26.72 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.53 (-0.41%) |
26.60 |
26.51 - 26.66 |
1.8327 times |
Thu 10 July 2025 |
26.64 (0.38%) |
26.61 |
26.55 - 26.67 |
0.6114 times |
Wed 09 July 2025 |
26.54 (0.42%) |
26.46 |
26.42 - 26.57 |
1.081 times |
Tue 08 July 2025 |
26.43 (-0.53%) |
26.51 |
26.40 - 26.52 |
1.0025 times |
Mon 07 July 2025 |
26.57 (-0.23%) |
26.60 |
26.42 - 26.63 |
1.0105 times |
Thu 03 July 2025 |
26.63 (0.68%) |
26.55 |
26.52 - 26.67 |
0.5678 times |
Wed 02 July 2025 |
26.45 (0.72%) |
26.31 |
26.20 - 26.46 |
1.1144 times |
Tue 01 July 2025 |
26.26 (0.96%) |
26.02 |
26.00 - 26.29 |
0.8971 times |
Mon 30 June 2025 |
26.01 (0.97%) |
25.77 |
25.73 - 26.06 |
1.113 times |
Fri 27 June 2025 |
25.76 (0.43%) |
25.75 |
25.69 - 25.89 |
0.7698 times |
Thu 26 June 2025 |
25.65 (0.67%) |
25.61 |
25.50 - 25.68 |
0.8614 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.33 and 26.6 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.533333333333 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.53 (-0.38%) |
26.60 |
26.40 - 26.67 |
1.1777 times |
Thu 03 July 2025 |
26.63 (3.38%) |
25.77 |
25.73 - 26.67 |
0.7852 times |
Fri 27 June 2025 |
25.76 (3.83%) |
24.90 |
24.74 - 25.89 |
1.1779 times |
Fri 20 June 2025 |
24.81 (-0.6%) |
25.03 |
24.57 - 25.27 |
0.5253 times |
Fri 13 June 2025 |
24.96 (-0.6%) |
25.16 |
24.90 - 25.41 |
0.7969 times |
Fri 06 June 2025 |
25.11 (1.09%) |
24.75 |
24.64 - 25.18 |
0.9122 times |
Fri 30 May 2025 |
24.84 (1.97%) |
24.72 |
24.58 - 24.95 |
0.6456 times |
Fri 23 May 2025 |
24.36 (-1.69%) |
24.64 |
24.12 - 25.14 |
1.4983 times |
Fri 16 May 2025 |
24.78 (3.12%) |
24.77 |
24.32 - 24.80 |
1.5635 times |
Fri 09 May 2025 |
24.03 (0.04%) |
23.80 |
23.59 - 24.21 |
0.9175 times |
Fri 02 May 2025 |
24.02 (3.05%) |
23.43 |
23.10 - 24.09 |
1.3193 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 26.27 and 26.94 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.4 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 27.07 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.53 (2%) |
26.02 |
26.00 - 26.67 |
0.4171 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.8818 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.268 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.4946 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
1.017 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8645 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.1426 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.8437 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.1045 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.9664 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.4239 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.25 | | 20 day DMA | 25.76 | | 35 day DMA | 25.36 | | 50 day DMA | 25 | | 100 day DMA | 24.25 | | 150 day DMA | 24.42 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.5 | 26.43 | | 12 day EMA | 26.23 | 26.17 | 26.08 | | 20 day EMA | 25.91 | 25.84 | 25.76 | | 35 day EMA | 25.42 | 25.35 | 25.27 | | 50 day EMA | 24.99 | 24.93 | 24.86 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.56 | 26.52 | | 12 day SMA | 26.25 | 26.15 | 26.01 | | 20 day SMA | 25.76 | 25.7 | 25.62 | | 35 day SMA | 25.36 | 25.31 | 25.26 | | 50 day SMA | 25 | 24.94 | 24.87 | | 100 day SMA | 24.25 | 24.24 | 24.23 | | 150 day SMA | 24.42 | 24.41 | 24.4 | | 200 day SMA | 24.46 | 24.45 | 24.44 |
|
|
