GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 26.33 and 26.59 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.8 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (-0.75%) |
26.65 |
26.45 - 26.71 |
0.7387 times |
Mon 28 July 2025 |
26.67 (-0.04%) |
26.75 |
26.55 - 26.77 |
0.9028 times |
Fri 25 July 2025 |
26.68 (0.68%) |
26.52 |
26.52 - 26.73 |
0.8373 times |
Thu 24 July 2025 |
26.50 (0.15%) |
26.42 |
26.38 - 26.63 |
1.3851 times |
Wed 23 July 2025 |
26.46 (0.27%) |
26.33 |
26.33 - 26.68 |
1.5836 times |
Tue 22 July 2025 |
26.39 (0.34%) |
26.31 |
26.31 - 26.48 |
0.5707 times |
Mon 21 July 2025 |
26.30 (0.88%) |
26.25 |
26.14 - 26.42 |
0.773 times |
Fri 18 July 2025 |
26.07 (-0.84%) |
26.46 |
26.01 - 26.47 |
1.4498 times |
Thu 17 July 2025 |
26.29 (-0.3%) |
26.23 |
26.22 - 26.45 |
0.8789 times |
Wed 16 July 2025 |
26.37 (0%) |
26.40 |
26.15 - 26.59 |
0.8799 times |
Tue 15 July 2025 |
26.37 (-1.05%) |
26.75 |
26.31 - 26.76 |
1.1637 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.3 and 26.62 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (-0.79%) |
26.75 |
26.45 - 26.77 |
0.4323 times |
Fri 25 July 2025 |
26.68 (2.34%) |
26.25 |
26.14 - 26.73 |
1.3563 times |
Fri 18 July 2025 |
26.07 (-1.73%) |
26.63 |
26.01 - 26.76 |
1.6852 times |
Fri 11 July 2025 |
26.53 (-0.38%) |
26.60 |
26.40 - 26.67 |
1.2765 times |
Thu 03 July 2025 |
26.63 (3.38%) |
25.77 |
25.73 - 26.67 |
0.8511 times |
Fri 27 June 2025 |
25.76 (3.83%) |
24.90 |
24.74 - 25.89 |
1.2768 times |
Fri 20 June 2025 |
24.81 (-0.6%) |
25.03 |
24.57 - 25.27 |
0.5694 times |
Fri 13 June 2025 |
24.96 (-0.6%) |
25.16 |
24.90 - 25.41 |
0.8638 times |
Fri 06 June 2025 |
25.11 (1.09%) |
24.75 |
24.64 - 25.18 |
0.9888 times |
Fri 30 May 2025 |
24.84 (1.97%) |
24.72 |
24.58 - 24.95 |
0.6998 times |
Fri 23 May 2025 |
24.36 (-1.69%) |
24.64 |
24.12 - 25.14 |
1.6241 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 26.24 and 27.01 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 26.413333333333 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (1.77%) |
26.02 |
26.00 - 26.77 |
1.1059 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.8184 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.1768 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.3872 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
0.9439 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8024 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.0604 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.783 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0251 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.8969 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.3215 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.44 | | 20 day DMA | 26.46 | | 35 day DMA | 25.94 | | 50 day DMA | 25.58 | | 100 day DMA | 24.47 | | 150 day DMA | 24.55 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.56 | 26.5 | | 12 day EMA | 26.44 | 26.44 | 26.4 | | 20 day EMA | 26.3 | 26.28 | 26.24 | | 35 day EMA | 25.98 | 25.95 | 25.91 | | 50 day EMA | 25.58 | 25.54 | 25.49 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.54 | 26.47 | | 12 day SMA | 26.44 | 26.44 | 26.44 | | 20 day SMA | 26.46 | 26.44 | 26.4 | | 35 day SMA | 25.94 | 25.89 | 25.84 | | 50 day SMA | 25.58 | 25.55 | 25.5 | | 100 day SMA | 24.47 | 24.44 | 24.42 | | 150 day SMA | 24.55 | 24.53 | 24.52 | | 200 day SMA | 24.59 | 24.58 | 24.57 |
|
|
