Use Dark Theme
bell notificationshomepagelogin

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.33 and 26.59

Daily Target 126.28
Daily Target 226.38
Daily Target 326.543333333333
Daily Target 426.64
Daily Target 526.8

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (-0.75%) 26.65 26.45 - 26.71 0.7387 times
Mon 28 July 2025 26.67 (-0.04%) 26.75 26.55 - 26.77 0.9028 times
Fri 25 July 2025 26.68 (0.68%) 26.52 26.52 - 26.73 0.8373 times
Thu 24 July 2025 26.50 (0.15%) 26.42 26.38 - 26.63 1.3851 times
Wed 23 July 2025 26.46 (0.27%) 26.33 26.33 - 26.68 1.5836 times
Tue 22 July 2025 26.39 (0.34%) 26.31 26.31 - 26.48 0.5707 times
Mon 21 July 2025 26.30 (0.88%) 26.25 26.14 - 26.42 0.773 times
Fri 18 July 2025 26.07 (-0.84%) 26.46 26.01 - 26.47 1.4498 times
Thu 17 July 2025 26.29 (-0.3%) 26.23 26.22 - 26.45 0.8789 times
Wed 16 July 2025 26.37 (0%) 26.40 26.15 - 26.59 0.8799 times
Tue 15 July 2025 26.37 (-1.05%) 26.75 26.31 - 26.76 1.1637 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.3 and 26.62

Weekly Target 126.24
Weekly Target 226.36
Weekly Target 326.563333333333
Weekly Target 426.68
Weekly Target 526.88

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (-0.79%) 26.75 26.45 - 26.77 0.4323 times
Fri 25 July 2025 26.68 (2.34%) 26.25 26.14 - 26.73 1.3563 times
Fri 18 July 2025 26.07 (-1.73%) 26.63 26.01 - 26.76 1.6852 times
Fri 11 July 2025 26.53 (-0.38%) 26.60 26.40 - 26.67 1.2765 times
Thu 03 July 2025 26.63 (3.38%) 25.77 25.73 - 26.67 0.8511 times
Fri 27 June 2025 25.76 (3.83%) 24.90 24.74 - 25.89 1.2768 times
Fri 20 June 2025 24.81 (-0.6%) 25.03 24.57 - 25.27 0.5694 times
Fri 13 June 2025 24.96 (-0.6%) 25.16 24.90 - 25.41 0.8638 times
Fri 06 June 2025 25.11 (1.09%) 24.75 24.64 - 25.18 0.9888 times
Fri 30 May 2025 24.84 (1.97%) 24.72 24.58 - 24.95 0.6998 times
Fri 23 May 2025 24.36 (-1.69%) 24.64 24.12 - 25.14 1.6241 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.24 and 27.01

Monthly Target 125.64
Monthly Target 226.06
Monthly Target 326.413333333333
Monthly Target 426.83
Monthly Target 527.18

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (1.77%) 26.02 26.00 - 26.77 1.1059 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8184 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.1768 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.3872 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 0.9439 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8024 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.0604 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.783 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 1.0251 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 0.8969 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.3215 times

 monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.44
20 day DMA 26.46
35 day DMA 25.94
50 day DMA 25.58
100 day DMA 24.47
150 day DMA 24.55
200 day DMA 24.59

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5626.5
12 day EMA26.4426.4426.4
20 day EMA26.326.2826.24
35 day EMA25.9825.9525.91
50 day EMA25.5825.5425.49

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5426.47
12 day SMA26.4426.4426.44
20 day SMA26.4626.4426.4
35 day SMA25.9425.8925.84
50 day SMA25.5825.5525.5
100 day SMA24.4724.4424.42
150 day SMA24.5524.5324.52
200 day SMA24.5924.5824.57
Back to top Use Dark Theme