GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 36.03 and 37.16 | Daily Target 1 | 35.26 | | Daily Target 2 | 35.66 | | Daily Target 3 | 36.386666666667 | | Daily Target 4 | 36.79 | | Daily Target 5 | 37.52 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.07 (2.27%) |
36.06 |
35.98 - 37.11 |
1.5113 times |
Wed 30 July 2025 |
35.27 (-2.97%) |
36.03 |
34.97 - 36.71 |
0.9472 times |
Tue 29 July 2025 |
36.35 (-0.47%) |
38.13 |
36.10 - 38.49 |
1.0616 times |
Mon 28 July 2025 |
36.52 (-0.71%) |
36.83 |
36.26 - 37.10 |
0.4098 times |
Fri 25 July 2025 |
36.78 (2.11%) |
36.17 |
35.84 - 37.29 |
0.9994 times |
Thu 24 July 2025 |
36.02 (-1.91%) |
36.40 |
35.88 - 36.94 |
0.5985 times |
Wed 23 July 2025 |
36.72 (4.76%) |
36.37 |
36.02 - 37.13 |
1.2263 times |
Tue 22 July 2025 |
35.05 (-1.93%) |
35.18 |
34.11 - 35.52 |
1.0536 times |
Mon 21 July 2025 |
35.74 (-4.9%) |
37.03 |
35.55 - 37.04 |
1.3296 times |
Fri 18 July 2025 |
37.58 (-0.97%) |
37.69 |
36.94 - 38.00 |
0.8626 times |
Thu 17 July 2025 |
37.95 (-0.45%) |
37.60 |
37.60 - 38.83 |
0.907 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 33.76 and 37.28 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 36.51 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.07 (-1.93%) |
36.83 |
34.97 - 38.49 |
0.6992 times |
Fri 25 July 2025 |
36.78 (-2.13%) |
37.03 |
34.11 - 37.29 |
0.9265 times |
Fri 18 July 2025 |
37.58 (10.82%) |
35.04 |
34.01 - 39.68 |
1.7905 times |
Fri 11 July 2025 |
33.91 (-0.21%) |
32.18 |
31.68 - 34.32 |
0.7092 times |
Thu 03 July 2025 |
33.98 (12.63%) |
29.92 |
29.00 - 34.23 |
1.0603 times |
Fri 27 June 2025 |
30.17 (11.53%) |
27.25 |
26.75 - 30.29 |
0.7293 times |
Fri 20 June 2025 |
27.05 (5.33%) |
27.10 |
26.50 - 27.56 |
0.332 times |
Fri 13 June 2025 |
25.68 (1.58%) |
26.20 |
25.47 - 27.27 |
0.8575 times |
Fri 06 June 2025 |
25.28 (6.71%) |
24.35 |
23.67 - 26.31 |
0.8954 times |
Fri 30 May 2025 |
23.69 (-16.88%) |
28.05 |
22.53 - 28.80 |
2 times |
Fri 23 May 2025 |
28.50 (4.66%) |
26.53 |
26.50 - 30.67 |
1.0762 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 32.54 and 43.22 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
0.992 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.6206 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
1.0284 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.2878 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.6048 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.9086 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.907 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2631 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7116 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.6761 times |
Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.7929 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 36.51 | | 20 day DMA | 35.41 | | 35 day DMA | 32.32 | | 50 day DMA | 30.45 | | 100 day DMA | 28.04 | | 150 day DMA | 28.46 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.02 | 36.4 | | 12 day EMA | 35.79 | 35.74 | 35.83 | | 20 day EMA | 34.88 | 34.75 | 34.69 | | 35 day EMA | 33.01 | 32.83 | 32.69 | | 50 day EMA | 30.77 | 30.55 | 30.36 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.19 | 36.48 | | 12 day SMA | 36.51 | 36.65 | 36.63 | | 20 day SMA | 35.41 | 35.15 | 34.86 | | 35 day SMA | 32.32 | 32.03 | 31.75 | | 50 day SMA | 30.45 | 30.28 | 30.1 | | 100 day SMA | 28.04 | 28.04 | 28.08 | | 150 day SMA | 28.46 | 28.35 | 28.24 | | 200 day SMA | 26.59 | 26.52 | 26.45 |
|
|
