GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 13.78 and 14.65 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.54 | | Daily Target 3 | 14.01 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.88 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.94 (0.14%) |
13.66 |
13.61 - 14.48 |
2.3035 times |
Fri 29 August 2025 |
13.92 (0%) |
13.59 |
13.41 - 13.92 |
1.0807 times |
Fri 29 August 2025 |
13.92 (2.81%) |
13.59 |
13.41 - 13.92 |
1.0807 times |
Thu 28 August 2025 |
13.54 (1.04%) |
13.59 |
13.38 - 13.63 |
0.5548 times |
Wed 27 August 2025 |
13.40 (-0.22%) |
13.37 |
13.21 - 13.46 |
0.5853 times |
Tue 26 August 2025 |
13.43 (0.98%) |
13.32 |
13.27 - 13.58 |
0.8556 times |
Mon 25 August 2025 |
13.30 (-1.26%) |
13.56 |
13.29 - 13.58 |
0.62 times |
Fri 22 August 2025 |
13.47 (0.07%) |
13.50 |
13.44 - 14.00 |
1.1891 times |
Thu 21 August 2025 |
13.46 (-1.17%) |
13.48 |
13.33 - 13.63 |
0.8882 times |
Wed 20 August 2025 |
13.62 (-0.8%) |
13.60 |
13.31 - 13.69 |
0.8421 times |
Tue 19 August 2025 |
13.73 (-2.62%) |
14.09 |
13.66 - 14.09 |
1.0885 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 13.78 and 14.65 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.54 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.94 (0.14%) |
13.66 |
13.61 - 14.48 |
0.4001 times |
Fri 29 August 2025 |
13.92 (0%) |
13.59 |
13.41 - 13.92 |
0.1877 times |
Fri 29 August 2025 |
13.92 (3.34%) |
13.56 |
13.21 - 13.92 |
0.642 times |
Fri 22 August 2025 |
13.47 (1.43%) |
13.30 |
13.25 - 14.21 |
1.0157 times |
Fri 15 August 2025 |
13.28 (37.76%) |
9.75 |
9.72 - 14.27 |
2.8283 times |
Fri 08 August 2025 |
9.64 (-2.43%) |
10.01 |
9.31 - 10.03 |
0.7639 times |
Fri 01 August 2025 |
9.88 (-5.18%) |
10.44 |
9.69 - 11.02 |
1.1911 times |
Fri 25 July 2025 |
10.42 (-1.51%) |
10.61 |
10.18 - 10.70 |
0.841 times |
Fri 18 July 2025 |
10.58 (-1.03%) |
10.64 |
10.56 - 10.86 |
1.1315 times |
Fri 11 July 2025 |
10.69 (-3.95%) |
11.01 |
10.30 - 11.25 |
0.9988 times |
Thu 03 July 2025 |
11.13 (3.44%) |
10.83 |
10.66 - 11.32 |
0.619 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 13.78 and 14.65 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.01 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.88 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.94 (0.14%) |
13.66 |
13.61 - 14.48 |
0.0906 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.2956 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.9863 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.9596 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.3398 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
1.0059 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.3399 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6826 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.6444 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.6554 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.7286 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.65 | | 20 day DMA | 12.87 | | 35 day DMA | 11.8 | | 50 day DMA | 11.49 | | 100 day DMA | 10.21 | | 150 day DMA | 9.53 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.71 | 13.61 | | 12 day EMA | 13.43 | 13.34 | 13.24 | | 20 day EMA | 12.95 | 12.85 | 12.74 | | 35 day EMA | 12.32 | 12.22 | 12.12 | | 50 day EMA | 11.57 | 11.47 | 11.37 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.64 | 13.52 | | 12 day SMA | 13.65 | 13.6 | 13.59 | | 20 day SMA | 12.87 | 12.66 | 12.46 | | 35 day SMA | 11.8 | 11.7 | 11.61 | | 50 day SMA | 11.49 | 11.4 | 11.31 | | 100 day SMA | 10.21 | 10.15 | 10.07 | | 150 day SMA | 9.53 | 9.49 | 9.46 | | 200 day SMA | 9.69 | 9.69 | 9.68 |
|
|
