GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 8.11 and 8.31 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.46 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.25 (0.73%) |
8.26 |
8.16 - 8.36 |
1.45 times |
| Fri 25 April 2025 |
8.19 (1.49%) |
7.98 |
7.97 - 8.20 |
1.2148 times |
| Thu 24 April 2025 |
8.07 (2.8%) |
8.02 |
7.95 - 8.12 |
1.1148 times |
| Tue 22 April 2025 |
7.85 (3.29%) |
7.73 |
7.60 - 7.93 |
0 times |
| Mon 21 April 2025 |
7.60 (2.43%) |
7.35 |
7.35 - 7.67 |
2.1416 times |
| Thu 17 April 2025 |
7.42 (0%) |
7.45 |
7.33 - 7.50 |
2.2613 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
1.8174 times |
| Wed 16 April 2025 |
7.42 (-0.54%) |
7.35 |
7.23 - 7.46 |
0 times |
| Tue 15 April 2025 |
7.46 (-1.58%) |
7.59 |
7.39 - 7.67 |
3.1349 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 8.11 and 8.31 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.2566666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.25 (0.73%) |
8.26 |
8.16 - 8.36 |
0.1095 times |
| Fri 25 April 2025 |
8.19 (10.38%) |
7.35 |
7.35 - 8.20 |
0.3377 times |
| Thu 17 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.50 |
0.1708 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0.1373 times |
| Wed 16 April 2025 |
7.42 (1.23%) |
7.47 |
7.23 - 7.67 |
0.5663 times |
| Fri 11 April 2025 |
7.33 (-1.48%) |
7.08 |
6.59 - 7.84 |
1.3989 times |
| Fri 04 April 2025 |
7.44 (-11%) |
8.23 |
7.21 - 8.82 |
1.5221 times |
| Fri 28 March 2025 |
8.36 (6.77%) |
7.95 |
7.55 - 8.55 |
0.8091 times |
| Fri 21 March 2025 |
7.83 (1.16%) |
7.75 |
7.03 - 7.87 |
4.9483 times |
| Fri 14 March 2025 |
7.74 (3.75%) |
7.63 |
6.12 - 8.18 |
2.6074 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 6.31 and 8.54 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.8866666666667 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.25 (-2.25%) |
8.42 |
6.59 - 8.82 |
1.1319 times |
| Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.7793 times |
| Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.8107 times |
| Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.7654 times |
| Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.7785 times |
| Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.8654 times |
| Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.587 times |
| Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.8436 times |
| Fri 30 August 2024 |
11.17 (16.84%) |
9.57 |
8.64 - 11.49 |
0.7454 times |
| Wed 31 July 2024 |
9.56 (1.16%) |
9.48 |
9.12 - 10.17 |
0.6928 times |
| Fri 28 June 2024 |
9.45 (-4.64%) |
10.00 |
8.91 - 10.36 |
0.913 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 7.68 | | 20 day DMA | 7.63 | | 35 day DMA | 7.62 | | 50 day DMA | 7.78 | | 100 day DMA | 8.75 | | 150 day DMA | 9.61 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.9 | 7.76 | | 12 day EMA | 7.8 | 7.72 | 7.63 | | 20 day EMA | 7.74 | 7.69 | 7.64 | | 35 day EMA | 7.8 | 7.77 | 7.75 | | 50 day EMA | 7.92 | 7.91 | 7.9 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.83 | 7.67 | | 12 day SMA | 7.68 | 7.6 | 7.52 | | 20 day SMA | 7.63 | 7.65 | 7.66 | | 35 day SMA | 7.62 | 7.59 | 7.57 | | 50 day SMA | 7.78 | 7.8 | 7.82 | | 100 day SMA | 8.75 | 8.77 | 8.79 | | 150 day SMA | 9.61 | 9.64 | 9.67 | | 200 day SMA | 9.8 | 9.81 | 9.81 |
|
|
