Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.28 and 8.36

Daily Target 18.27
Daily Target 28.29
Daily Target 38.3466666666667
Daily Target 48.37
Daily Target 58.43

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 30 July 2025 8.32 (-0.83%) 8.40 8.32 - 8.40 1.7897 times
Tue 29 July 2025 8.39 (-0.47%) 8.45 8.36 - 8.45 1.2837 times
Mon 28 July 2025 8.43 (0.6%) 8.40 8.40 - 8.44 1.9303 times
Fri 25 July 2025 8.38 (-0.24%) 8.35 8.35 - 8.40 0.5247 times
Thu 24 July 2025 8.40 (0.24%) 8.40 8.37 - 8.40 0.4498 times
Wed 23 July 2025 8.38 (0.12%) 8.40 8.37 - 8.40 0.6278 times
Tue 22 July 2025 8.37 (0%) 8.38 8.36 - 8.41 0.8527 times
Mon 21 July 2025 8.37 (0.12%) 8.38 8.35 - 8.38 0.9464 times
Fri 18 July 2025 8.36 (-0.12%) 8.38 8.35 - 8.38 0.8339 times
Thu 17 July 2025 8.37 (-0.12%) 8.34 8.34 - 8.38 0.761 times
Wed 16 July 2025 8.38 (0.84%) 8.34 8.33 - 8.38 1.0682 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.26 and 8.39

Weekly Target 18.23
Weekly Target 28.28
Weekly Target 38.3633333333333
Weekly Target 48.41
Weekly Target 58.49

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 30 July 2025 8.32 (-0.72%) 8.40 8.32 - 8.45 1.209 times
Fri 25 July 2025 8.38 (0.24%) 8.38 8.35 - 8.41 0.8219 times
Fri 18 July 2025 8.36 (1.09%) 8.25 8.15 - 8.38 1.1076 times
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.8898 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.4354 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.3755 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.7834 times
Fri 13 June 2025 8.27 (-1.19%) 8.35 8.20 - 8.38 0.9849 times
Fri 06 June 2025 8.37 (-0.12%) 8.36 8.25 - 8.38 0.523 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 0.8694 times
Fri 23 May 2025 8.37 (1.82%) 8.25 8.19 - 8.40 1.5509 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.09 and 8.39

Monthly Target 18.01
Monthly Target 28.16
Monthly Target 38.3066666666667
Monthly Target 48.46
Monthly Target 58.61

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 30 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9291 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8126 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7406 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7529 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6037 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.2195 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.3679 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.363 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7325 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.4781 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.6513 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.37
20 day DMA 8.34
35 day DMA 8.34
50 day DMA 8.34
100 day DMA 8.23
150 day DMA 8.22
200 day DMA 8.19

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.48.4
12 day EMA8.368.378.37
20 day EMA8.358.358.35
35 day EMA8.338.338.33
50 day EMA8.328.328.32

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.39
12 day SMA8.378.378.36
20 day SMA8.348.348.34
35 day SMA8.348.348.34
50 day SMA8.348.338.33
100 day SMA8.238.238.23
150 day SMA8.228.228.22
200 day SMA8.198.198.19
Back to top Use Dark Theme