GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.48 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.4566666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.54 |
Daily price and volume Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.47 (0.24%) |
8.48 |
8.41 - 8.49 |
0.5155 times |
Wed 03 December 2025 |
8.45 (-0.24%) |
8.52 |
8.43 - 8.52 |
1.5052 times |
Tue 02 December 2025 |
8.47 (-1.28%) |
8.56 |
8.47 - 8.58 |
1.8351 times |
Mon 01 December 2025 |
8.58 (0.35%) |
8.58 |
8.54 - 8.58 |
1.0619 times |
Fri 28 November 2025 |
8.55 (0.71%) |
8.51 |
8.51 - 8.58 |
0.3299 times |
Wed 26 November 2025 |
8.49 (-0.35%) |
8.49 |
8.49 - 8.55 |
2.0412 times |
Tue 25 November 2025 |
8.52 (-0.12%) |
8.53 |
8.48 - 8.54 |
1.0103 times |
Mon 24 November 2025 |
8.53 (0.47%) |
8.48 |
8.48 - 8.53 |
0.732 times |
Fri 21 November 2025 |
8.49 (-0.35%) |
8.53 |
8.49 - 8.53 |
0.6495 times |
Thu 20 November 2025 |
8.52 (0.12%) |
8.53 |
8.49 - 8.53 |
0.3196 times |
Wed 19 November 2025 |
8.51 (0.12%) |
8.52 |
8.50 - 8.52 |
0.6392 times |
Weekly price and charts GdlFund Strong weekly Stock price targets for GdlFund GDL are 8.36 and 8.53 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.47 (-0.94%) |
8.58 |
8.41 - 8.58 |
1.2487 times |
Fri 28 November 2025 |
8.55 (0.71%) |
8.48 |
8.48 - 8.58 |
1.0445 times |
Fri 21 November 2025 |
8.49 (0%) |
8.44 |
8.44 - 8.53 |
0.6204 times |
Fri 14 November 2025 |
8.49 (-0.24%) |
8.52 |
8.41 - 8.53 |
1.5445 times |
Fri 07 November 2025 |
8.51 (0%) |
8.46 |
8.45 - 8.52 |
0.4633 times |
Fri 31 October 2025 |
8.51 (0%) |
8.53 |
8.48 - 8.53 |
0.1597 times |
Fri 31 October 2025 |
8.51 (0.12%) |
8.53 |
8.37 - 8.54 |
1.8691 times |
Fri 24 October 2025 |
8.50 (0.12%) |
8.49 |
8.45 - 8.54 |
0.8508 times |
Fri 17 October 2025 |
8.49 (-0.47%) |
8.60 |
8.43 - 8.60 |
1.3665 times |
Tue 07 October 2025 |
8.53 (-0.23%) |
8.54 |
8.51 - 8.56 |
0.8327 times |
Fri 03 October 2025 |
8.55 (0.35%) |
8.40 |
8.40 - 8.56 |
1.1495 times |
Monthly price and charts GdlFund Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.53 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Gdl Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.47 (-0.94%) |
8.58 |
8.41 - 8.58 |
0.2502 times |
Fri 28 November 2025 |
8.55 (0.47%) |
8.46 |
8.41 - 8.58 |
0.7359 times |
Fri 31 October 2025 |
8.51 (-0.47%) |
8.56 |
8.37 - 8.60 |
1.1257 times |
Tue 30 September 2025 |
8.55 (0.23%) |
8.54 |
8.40 - 8.64 |
1.8583 times |
Fri 29 August 2025 |
8.53 (2.52%) |
8.21 |
8.21 - 8.54 |
1.3128 times |
Thu 31 July 2025 |
8.32 (-0.24%) |
8.36 |
8.15 - 8.45 |
1.1834 times |
Mon 30 June 2025 |
8.34 (-0.48%) |
8.36 |
8.20 - 8.38 |
0.9869 times |
Fri 30 May 2025 |
8.38 (3.84%) |
8.06 |
8.01 - 8.44 |
0.8994 times |
Wed 30 April 2025 |
8.07 (-2.06%) |
8.27 |
7.71 - 8.32 |
0.9143 times |
Mon 31 March 2025 |
8.24 (-1.55%) |
8.40 |
8.22 - 8.40 |
0.7332 times |
Fri 28 February 2025 |
8.37 (2.2%) |
8.22 |
8.15 - 8.38 |
2.6954 times |
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.51 | | 20 day DMA | 8.5 | | 35 day DMA | 8.5 | | 50 day DMA | 8.5 | | 100 day DMA | 8.46 | | 150 day DMA | 8.4 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.5 | 8.52 | | 12 day EMA | 8.5 | 8.5 | 8.51 | | 20 day EMA | 8.5 | 8.5 | 8.51 | | 35 day EMA | 8.5 | 8.5 | 8.5 | | 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.51 | 8.52 | | 12 day SMA | 8.51 | 8.51 | 8.51 | | 20 day SMA | 8.5 | 8.51 | 8.51 | | 35 day SMA | 8.5 | 8.5 | 8.5 | | 50 day SMA | 8.5 | 8.5 | 8.5 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 8.4 | 8.4 | 8.4 | | 200 day SMA | 8.34 | 8.34 | 8.34 |
|
|
