Use Dark Theme
bell notificationshomepagelogin

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.23 and 8.31

Daily Target 18.2
Daily Target 28.24
Daily Target 38.2833333333333
Daily Target 48.32
Daily Target 58.36

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (-0.48%) 8.27 8.25 - 8.33 0.8943 times
Thu 10 July 2025 8.31 (-0.12%) 8.32 8.29 - 8.37 1.0479 times
Wed 09 July 2025 8.32 (0.48%) 8.32 8.31 - 8.33 0.3794 times
Tue 08 July 2025 8.28 (-0.12%) 8.32 8.26 - 8.32 0.5962 times
Mon 07 July 2025 8.29 (-0.12%) 8.30 8.25 - 8.35 0.6323 times
Thu 03 July 2025 8.30 (-0.12%) 8.34 8.29 - 8.35 1.2647 times
Wed 02 July 2025 8.31 (-0.6%) 8.38 8.28 - 8.38 1.5176 times
Tue 01 July 2025 8.36 (0.24%) 8.36 8.35 - 8.38 0.5781 times
Mon 30 June 2025 8.34 (-0.12%) 8.37 8.27 - 8.38 2.3668 times
Fri 27 June 2025 8.35 (0.12%) 8.28 8.27 - 8.35 0.7227 times
Thu 26 June 2025 8.34 (0.48%) 8.29 8.29 - 8.34 0.2981 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.2 and 8.32

Weekly Target 18.18
Weekly Target 28.22
Weekly Target 38.2966666666667
Weekly Target 48.34
Weekly Target 58.42

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (-0.36%) 8.30 8.25 - 8.37 0.925 times
Thu 03 July 2025 8.30 (-0.6%) 8.37 8.27 - 8.38 1.4922 times
Fri 27 June 2025 8.35 (0.24%) 8.38 8.27 - 8.38 1.43 times
Fri 20 June 2025 8.33 (0.73%) 8.24 8.20 - 8.38 0.8144 times
Fri 13 June 2025 8.27 (-1.19%) 8.35 8.20 - 8.38 1.0239 times
Fri 06 June 2025 8.37 (-0.12%) 8.36 8.25 - 8.38 0.5437 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 0.9038 times
Fri 23 May 2025 8.37 (1.82%) 8.25 8.19 - 8.40 1.6123 times
Fri 16 May 2025 8.22 (0.49%) 8.27 8.18 - 8.29 0.4472 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 0.8075 times
Fri 02 May 2025 8.12 (0.37%) 8.10 8.02 - 8.12 0.6399 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.2 and 8.33

Monthly Target 18.17
Monthly Target 28.22
Monthly Target 38.3
Monthly Target 48.35
Monthly Target 58.43

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (-0.84%) 8.36 8.25 - 8.38 0.3514 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8644 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7878 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8009 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6422 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.3608 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.455 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.4498 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7791 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5086 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.6928 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.31
20 day DMA 8.31
35 day DMA 8.33
50 day DMA 8.28
100 day DMA 8.22
150 day DMA 8.19
200 day DMA 8.18

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.31
12 day EMA8.38.318.31
20 day EMA8.318.318.31
35 day EMA8.288.288.28
50 day EMA8.258.258.25

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.38.3
12 day SMA8.318.328.32
20 day SMA8.318.328.32
35 day SMA8.338.338.33
50 day SMA8.288.278.27
100 day SMA8.228.238.23
150 day SMA8.198.198.19
200 day SMA8.188.178.17
Back to top Use Dark Theme