GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 32.26 and 33.07 | Daily Target 1 | 31.61 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.42 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.23 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.59 (1.31%) |
31.99 |
31.93 - 32.74 |
1.0481 times |
Fri 11 July 2025 |
32.17 (-1.14%) |
32.51 |
31.46 - 32.51 |
0.9776 times |
Thu 10 July 2025 |
32.54 (5%) |
31.04 |
30.99 - 32.63 |
1.199 times |
Wed 09 July 2025 |
30.99 (0.75%) |
30.92 |
30.70 - 31.07 |
1.3688 times |
Tue 08 July 2025 |
30.76 (1.52%) |
30.50 |
30.45 - 31.04 |
0.7455 times |
Mon 07 July 2025 |
30.30 (-1.21%) |
30.43 |
30.10 - 30.97 |
0.8066 times |
Thu 03 July 2025 |
30.67 (-0.1%) |
30.89 |
30.54 - 31.01 |
0.4312 times |
Wed 02 July 2025 |
30.70 (1.15%) |
29.50 |
29.50 - 30.70 |
1.1421 times |
Tue 01 July 2025 |
30.35 (3.13%) |
29.31 |
29.31 - 30.93 |
0.9229 times |
Mon 30 June 2025 |
29.43 (-0.27%) |
29.54 |
29.04 - 29.56 |
1.3582 times |
Fri 27 June 2025 |
29.51 (0.65%) |
29.40 |
29.08 - 29.56 |
1.6943 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 32.26 and 33.07 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 32.42 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.59 (1.31%) |
31.99 |
31.93 - 32.74 |
0.2118 times |
Fri 11 July 2025 |
32.17 (4.89%) |
30.43 |
30.10 - 32.63 |
1.0299 times |
Thu 03 July 2025 |
30.67 (3.93%) |
29.54 |
29.04 - 31.01 |
0.7788 times |
Fri 27 June 2025 |
29.51 (1.83%) |
28.90 |
28.39 - 30.13 |
0.9649 times |
Fri 20 June 2025 |
28.98 (7.33%) |
27.33 |
27.33 - 29.27 |
1.0164 times |
Fri 13 June 2025 |
27.00 (-0.3%) |
27.15 |
26.81 - 28.15 |
1.2555 times |
Fri 06 June 2025 |
27.08 (-5.08%) |
28.41 |
26.64 - 28.51 |
1.2651 times |
Fri 30 May 2025 |
28.53 (1.53%) |
28.61 |
28.02 - 28.96 |
0.824 times |
Fri 23 May 2025 |
28.10 (-4.52%) |
29.07 |
27.25 - 29.07 |
1.2359 times |
Fri 16 May 2025 |
29.43 (7.72%) |
28.63 |
27.87 - 29.86 |
1.4178 times |
Fri 09 May 2025 |
27.32 (4.16%) |
26.01 |
25.28 - 27.75 |
0.8687 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 30.95 and 34.38 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.546666666667 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 34.98 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.59 (10.74%) |
29.31 |
29.31 - 32.74 |
0.3718 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
1.0171 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.9747 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
1.1734 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.2898 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
1.0387 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.7506 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
1.0069 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.5537 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.8232 times |
Mon 30 September 2024 |
31.79 (-1.85%) |
31.89 |
28.61 - 34.03 |
1.1208 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 30.78 | | 20 day DMA | 29.93 | | 35 day DMA | 29.06 | | 50 day DMA | 28.58 | | 100 day DMA | 28.18 | | 150 day DMA | 29.58 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.56 | 31.26 | | 12 day EMA | 30.98 | 30.69 | 30.42 | | 20 day EMA | 30.27 | 30.03 | 29.81 | | 35 day EMA | 29.45 | 29.26 | 29.09 | | 50 day EMA | 28.71 | 28.55 | 28.4 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 31.35 | 31.05 | | 12 day SMA | 30.78 | 30.51 | 30.32 | | 20 day SMA | 29.93 | 29.69 | 29.48 | | 35 day SMA | 29.06 | 28.94 | 28.84 | | 50 day SMA | 28.58 | 28.45 | 28.33 | | 100 day SMA | 28.18 | 28.19 | 28.2 | | 150 day SMA | 29.58 | 29.59 | 29.6 | | 200 day SMA | 30.02 | 30.02 | 30.02 |
|
|
