GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.16 and 27.84 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.69 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.37 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.61 (-1.81%) |
27.70 |
27.39 - 28.07 |
0.7244 times |
Thu 31 July 2025 |
28.12 (-1.44%) |
28.24 |
28.00 - 28.55 |
1.0026 times |
Wed 30 July 2025 |
28.53 (-1.21%) |
29.03 |
28.35 - 29.33 |
0.9736 times |
Tue 29 July 2025 |
28.88 (-1.74%) |
29.59 |
28.56 - 29.59 |
0.794 times |
Mon 28 July 2025 |
29.39 (0.17%) |
29.39 |
29.09 - 29.59 |
0.5284 times |
Fri 25 July 2025 |
29.34 (3.31%) |
28.64 |
28.55 - 29.36 |
1.2702 times |
Thu 24 July 2025 |
28.40 (-2.24%) |
28.85 |
28.35 - 29.28 |
0.9783 times |
Wed 23 July 2025 |
29.05 (1.4%) |
28.84 |
28.81 - 29.27 |
1.1601 times |
Tue 22 July 2025 |
28.65 (-1.1%) |
28.99 |
28.31 - 29.24 |
0.902 times |
Mon 21 July 2025 |
28.97 (1.51%) |
28.76 |
28.50 - 29.18 |
1.6664 times |
Fri 18 July 2025 |
28.54 (-2.39%) |
29.24 |
28.48 - 29.24 |
0.9512 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.4 and 28.6 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 28.196666666667 | | Weekly Target 4 | 29 | | Weekly Target 5 | 30.4 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.61 (-5.9%) |
29.39 |
27.39 - 29.59 |
0.8415 times |
Fri 25 July 2025 |
29.34 (2.8%) |
28.76 |
28.31 - 29.36 |
1.2502 times |
Fri 18 July 2025 |
28.54 (-11.28%) |
31.99 |
28.37 - 32.74 |
1.2844 times |
Fri 11 July 2025 |
32.17 (4.89%) |
30.43 |
30.10 - 32.63 |
0.9562 times |
Thu 03 July 2025 |
30.67 (3.93%) |
29.54 |
29.04 - 31.01 |
0.723 times |
Fri 27 June 2025 |
29.51 (1.83%) |
28.90 |
28.39 - 30.13 |
0.8958 times |
Fri 20 June 2025 |
28.98 (7.33%) |
27.33 |
27.33 - 29.27 |
0.9437 times |
Fri 13 June 2025 |
27.00 (-0.3%) |
27.15 |
26.81 - 28.15 |
1.1656 times |
Fri 06 June 2025 |
27.08 (-5.08%) |
28.41 |
26.64 - 28.51 |
1.1745 times |
Fri 30 May 2025 |
28.53 (1.53%) |
28.61 |
28.02 - 28.96 |
0.765 times |
Fri 23 May 2025 |
28.10 (-4.52%) |
29.07 |
27.25 - 29.07 |
1.1474 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.16 and 27.84 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 27.69 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.61 (-1.81%) |
27.70 |
27.39 - 28.07 |
0.0351 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
1.0764 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
1.0267 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.9839 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
1.1846 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.3021 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
1.0485 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.7577 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
1.0164 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.5685 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.831 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.73 | | 20 day DMA | 29.76 | | 35 day DMA | 29.49 | | 50 day DMA | 29.03 | | 100 day DMA | 27.8 | | 150 day DMA | 29.23 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.63 | 28.89 | | 12 day EMA | 28.85 | 29.08 | 29.26 | | 20 day EMA | 29.15 | 29.31 | 29.44 | | 35 day EMA | 29.15 | 29.24 | 29.31 | | 50 day EMA | 28.99 | 29.05 | 29.09 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.85 | 28.91 | | 12 day SMA | 28.73 | 28.86 | 29.17 | | 20 day SMA | 29.76 | 29.91 | 30.04 | | 35 day SMA | 29.49 | 29.5 | 29.48 | | 50 day SMA | 29.03 | 29.05 | 29.07 | | 100 day SMA | 27.8 | 27.82 | 27.84 | | 150 day SMA | 29.23 | 29.26 | 29.28 | | 200 day SMA | 29.82 | 29.84 | 29.85 |
|
|
