GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 186.35 and 190.78 | Daily Target 1 | 182.74 | | Daily Target 2 | 185.53 | | Daily Target 3 | 187.16666666667 | | Daily Target 4 | 189.96 | | Daily Target 5 | 191.6 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.33 (-0.07%) |
184.79 |
184.37 - 188.80 |
1.7246 times |
| Tue 29 April 2025 |
188.46 (1.83%) |
184.81 |
184.81 - 188.68 |
1.4205 times |
| Mon 28 April 2025 |
185.07 (0.91%) |
184.19 |
182.28 - 185.35 |
1.6316 times |
| Fri 25 April 2025 |
183.40 (1.65%) |
181.31 |
179.55 - 183.91 |
1.3699 times |
| Thu 24 April 2025 |
180.42 (6.01%) |
177.57 |
177.57 - 181.95 |
1.2104 times |
| Tue 22 April 2025 |
170.19 (3.01%) |
167.31 |
166.88 - 170.76 |
0 times |
| Mon 21 April 2025 |
165.21 (-3.82%) |
170.84 |
164.07 - 171.74 |
1.3377 times |
| Thu 17 April 2025 |
171.78 (-0.24%) |
172.52 |
171.27 - 173.23 |
1.3053 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
1.4721 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 185.31 and 191.83 | Weekly Target 1 | 179.95 | | Weekly Target 2 | 184.14 | | Weekly Target 3 | 186.47 | | Weekly Target 4 | 190.66 | | Weekly Target 5 | 192.99 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.33 (2.69%) |
184.19 |
182.28 - 188.80 |
0.9262 times |
| Fri 25 April 2025 |
183.40 (6.76%) |
170.84 |
164.07 - 183.91 |
0.7597 times |
| Thu 17 April 2025 |
171.78 (-0.24%) |
172.09 |
170.23 - 175.07 |
0.2531 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
| Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0.2854 times |
| Wed 16 April 2025 |
172.20 (0.12%) |
175.00 |
170.23 - 175.80 |
0.8002 times |
| Fri 11 April 2025 |
172.00 (4.61%) |
158.60 |
155.50 - 175.78 |
2.6021 times |
| Fri 04 April 2025 |
164.42 (-8.08%) |
177.08 |
163.75 - 182.63 |
1.9181 times |
| Fri 28 March 2025 |
178.88 (-0.8%) |
183.68 |
178.39 - 184.52 |
0.8209 times |
| Fri 21 March 2025 |
180.33 (2.37%) |
176.07 |
175.90 - 182.97 |
1.6344 times |
| Fri 14 March 2025 |
176.15 (0.5%) |
172.24 |
170.51 - 177.66 |
1.9686 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 171.92 and 205.22 | Monthly Target 1 | 144.24 | | Monthly Target 2 | 166.29 | | Monthly Target 3 | 177.54333333333 | | Monthly Target 4 | 199.59 | | Monthly Target 5 | 210.84 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.2232 times |
| Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.1847 times |
| Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.1951 times |
| Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9022 times |
| Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6589 times |
| Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.0163 times |
| Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.7786 times |
| Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
0.9423 times |
| Fri 30 August 2024 |
167.41 (15.1%) |
146.07 |
140.51 - 167.65 |
1.0868 times |
| Wed 31 July 2024 |
145.45 (4.11%) |
139.79 |
138.48 - 148.71 |
1.0119 times |
| Fri 28 June 2024 |
139.71 (0.06%) |
138.84 |
135.73 - 142.95 |
2.3247 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 185.14 | | 12 day DMA | 176.81 | | 20 day DMA | 173.62 | | 35 day DMA | 176.02 | | 50 day DMA | 175.85 | | 100 day DMA | 189.92 | | 150 day DMA | 183.61 | | 200 day DMA | 176.29 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.44 | 182.5 | 179.52 | | 12 day EMA | 179.43 | 177.81 | 175.88 | | 20 day EMA | 177.59 | 176.46 | 175.2 | | 35 day EMA | 177.15 | 176.49 | 175.79 | | 50 day EMA | 178.62 | 178.22 | 177.8 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.14 | 181.51 | 176.86 | | 12 day SMA | 176.81 | 175.69 | 174.29 | | 20 day SMA | 173.62 | 173.09 | 172.69 | | 35 day SMA | 176.02 | 175.57 | 175.11 | | 50 day SMA | 175.85 | 175.7 | 175.58 | | 100 day SMA | 189.92 | 190.07 | 190.16 | | 150 day SMA | 183.61 | 183.42 | 183.23 | | 200 day SMA | 176.29 | 176.08 | 175.85 |
|
|
