GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 166.67 and 169 | Daily Target 1 | 166.25 | | Daily Target 2 | 167.09 | | Daily Target 3 | 168.58 | | Daily Target 4 | 169.42 | | Daily Target 5 | 170.91 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
167.93 (-1.1%) |
169.59 |
167.74 - 170.07 |
1.0954 times |
Mon 14 July 2025 |
169.79 (1.15%) |
167.97 |
167.50 - 170.39 |
0.8029 times |
Fri 11 July 2025 |
167.86 (-1.7%) |
171.11 |
167.15 - 171.11 |
1.2283 times |
Thu 10 July 2025 |
170.77 (-2.49%) |
174.61 |
170.46 - 174.88 |
1.2583 times |
Wed 09 July 2025 |
175.13 (-1.08%) |
177.65 |
174.56 - 177.84 |
0.8282 times |
Tue 08 July 2025 |
177.04 (-0.87%) |
179.61 |
176.48 - 179.61 |
0.811 times |
Mon 07 July 2025 |
178.59 (0.72%) |
177.21 |
176.59 - 178.94 |
1.0909 times |
Thu 03 July 2025 |
177.32 (1.08%) |
175.04 |
175.04 - 178.53 |
0.8587 times |
Wed 02 July 2025 |
175.43 (-1.66%) |
177.38 |
174.56 - 177.96 |
1.0851 times |
Tue 01 July 2025 |
178.40 (-0.92%) |
179.68 |
177.04 - 180.80 |
0.9411 times |
Mon 30 June 2025 |
180.06 (-0.01%) |
180.61 |
179.20 - 181.49 |
1.1007 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 166.27 and 169.16 | Weekly Target 1 | 165.72 | | Weekly Target 2 | 166.82 | | Weekly Target 3 | 168.60666666667 | | Weekly Target 4 | 169.71 | | Weekly Target 5 | 171.5 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
167.93 (0.04%) |
167.97 |
167.50 - 170.39 |
0.4519 times |
Fri 11 July 2025 |
167.86 (-5.33%) |
177.21 |
167.15 - 179.61 |
1.2419 times |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.9488 times |
Fri 27 June 2025 |
180.07 (2.97%) |
175.25 |
173.43 - 180.65 |
1.0886 times |
Fri 20 June 2025 |
174.87 (-0.5%) |
175.78 |
174.33 - 179.32 |
0.8239 times |
Fri 13 June 2025 |
175.74 (-3.94%) |
182.95 |
174.70 - 182.95 |
1.168 times |
Fri 06 June 2025 |
182.95 (0.44%) |
182.03 |
177.63 - 183.34 |
1.3027 times |
Fri 30 May 2025 |
182.15 (-0.38%) |
184.17 |
178.48 - 184.71 |
0.9417 times |
Fri 23 May 2025 |
182.84 (-3.87%) |
188.83 |
181.96 - 190.49 |
0.998 times |
Fri 16 May 2025 |
190.20 (4.16%) |
186.38 |
182.96 - 190.50 |
1.0345 times |
Fri 09 May 2025 |
182.60 (3.59%) |
176.40 |
174.46 - 185.10 |
1.155 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 160.72 and 174.37 | Monthly Target 1 | 158.31 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 171.96 | | Monthly Target 4 | 176.77 | | Monthly Target 5 | 185.61 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
167.93 (-6.74%) |
179.68 |
167.15 - 180.80 |
0.5264 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
1.0272 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
1.1103 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.2895 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.2489 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.2599 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9511 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6946 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.0713 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.8208 times |
Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
0.9934 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 170.3 | | 12 day DMA | 174.87 | | 20 day DMA | 175.74 | | 35 day DMA | 177.9 | | 50 day DMA | 180.26 | | 100 day DMA | 178.05 | | 150 day DMA | 186.7 | | 200 day DMA | 182.77 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.36 | 171.58 | 172.47 | | 12 day EMA | 173.33 | 174.31 | 175.13 | | 20 day EMA | 175.16 | 175.92 | 176.56 | | 35 day EMA | 177.65 | 178.22 | 178.72 | | 50 day EMA | 179.64 | 180.12 | 180.54 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.3 | 172.12 | 173.88 | | 12 day SMA | 174.87 | 175.64 | 176.27 | | 20 day SMA | 175.74 | 176.23 | 176.58 | | 35 day SMA | 177.9 | 178.35 | 178.87 | | 50 day SMA | 180.26 | 180.67 | 181.04 | | 100 day SMA | 178.05 | 178.18 | 178.31 | | 150 day SMA | 186.7 | 186.93 | 187.12 | | 200 day SMA | 182.77 | 182.73 | 182.69 |
|
|
