GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 128.54 and 131 | Daily Target 1 | 127.97 | | Daily Target 2 | 129.11 | | Daily Target 3 | 130.42666666667 | | Daily Target 4 | 131.57 | | Daily Target 5 | 132.89 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.26 (0.14%) |
131.00 |
129.28 - 131.74 |
0.8815 times |
Wed 03 December 2025 |
130.08 (1.38%) |
128.03 |
128.03 - 131.61 |
1.2913 times |
Tue 02 December 2025 |
128.31 (0.29%) |
127.87 |
126.94 - 129.63 |
1.2614 times |
Mon 01 December 2025 |
127.94 (0.06%) |
127.03 |
126.01 - 129.33 |
1.0048 times |
Fri 28 November 2025 |
127.86 (0.64%) |
127.61 |
127.00 - 128.70 |
0.348 times |
Wed 26 November 2025 |
127.05 (0.51%) |
126.01 |
125.49 - 127.65 |
0.7918 times |
Tue 25 November 2025 |
126.40 (0.89%) |
125.93 |
125.44 - 128.05 |
0.8202 times |
Mon 24 November 2025 |
125.28 (-1.4%) |
127.11 |
124.75 - 127.97 |
1.7721 times |
Fri 21 November 2025 |
127.06 (2.28%) |
124.49 |
123.69 - 128.14 |
0.9427 times |
Thu 20 November 2025 |
124.23 (-0.04%) |
125.84 |
123.39 - 126.62 |
0.8861 times |
Wed 19 November 2025 |
124.28 (-0.8%) |
125.32 |
121.94 - 125.55 |
1.2167 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 128.14 and 133.87 | Weekly Target 1 | 123.61 | | Weekly Target 2 | 126.93 | | Weekly Target 3 | 129.33666666667 | | Weekly Target 4 | 132.66 | | Weekly Target 5 | 135.07 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.26 (1.88%) |
127.03 |
126.01 - 131.74 |
1.1725 times |
Fri 28 November 2025 |
127.86 (0.63%) |
127.11 |
124.75 - 128.70 |
0.9858 times |
Fri 21 November 2025 |
127.06 (-2.04%) |
129.46 |
121.94 - 129.94 |
1.3702 times |
Fri 14 November 2025 |
129.70 (-1.76%) |
132.11 |
128.73 - 133.34 |
1.0068 times |
Fri 07 November 2025 |
132.03 (-0.83%) |
134.18 |
131.46 - 136.29 |
0.7451 times |
Fri 31 October 2025 |
133.13 (0%) |
129.66 |
127.50 - 137.93 |
0.4921 times |
Fri 31 October 2025 |
133.13 (1.67%) |
131.56 |
125.00 - 137.93 |
1.695 times |
Fri 24 October 2025 |
130.94 (1.71%) |
129.50 |
129.28 - 134.23 |
0.9968 times |
Fri 17 October 2025 |
128.74 (-4.83%) |
131.21 |
127.65 - 133.99 |
1.1015 times |
Tue 07 October 2025 |
135.27 (0.2%) |
136.17 |
133.50 - 139.44 |
0.4342 times |
Fri 03 October 2025 |
135.00 (-4.53%) |
141.56 |
131.29 - 142.49 |
1.5606 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 128.14 and 133.87 | Monthly Target 1 | 123.61 | | Monthly Target 2 | 126.93 | | Monthly Target 3 | 129.33666666667 | | Monthly Target 4 | 132.66 | | Monthly Target 5 | 135.07 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.26 (1.88%) |
127.03 |
126.01 - 131.74 |
0.2256 times |
Fri 28 November 2025 |
127.86 (-3.96%) |
134.18 |
121.94 - 136.29 |
0.7903 times |
Fri 31 October 2025 |
133.13 (-2.7%) |
136.57 |
125.00 - 139.44 |
1.0809 times |
Tue 30 September 2025 |
136.83 (-7.74%) |
146.26 |
135.66 - 150.47 |
1.1107 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.6667 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.064 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8923 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.9644 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.1201 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.0849 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0944 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 128.89 | | 12 day DMA | 127 | | 20 day DMA | 128.53 | | 35 day DMA | 129.68 | | 50 day DMA | 132.05 | | 100 day DMA | 142.16 | | 150 day DMA | 155.23 | | 200 day DMA | 160.46 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.04 | 128.43 | 127.6 | | 12 day EMA | 128.36 | 128.02 | 127.65 | | 20 day EMA | 128.85 | 128.7 | 128.56 | | 35 day EMA | 130.68 | 130.7 | 130.74 | | 50 day EMA | 132.8 | 132.9 | 133.02 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.89 | 128.25 | 127.51 | | 12 day SMA | 127 | 126.58 | 126.55 | | 20 day SMA | 128.53 | 128.67 | 128.93 | | 35 day SMA | 129.68 | 129.68 | 129.74 | | 50 day SMA | 132.05 | 132.34 | 132.67 | | 100 day SMA | 142.16 | 142.56 | 143.01 | | 150 day SMA | 155.23 | 155.59 | 155.92 | | 200 day SMA | 160.46 | 160.84 | 161.22 |
|
|
