GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 339.95 and 344.59 | Daily Target 1 | 336.27 | | Daily Target 2 | 338.98 | | Daily Target 3 | 340.90666666667 | | Daily Target 4 | 343.62 | | Daily Target 5 | 345.55 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
341.70 (1.07%) |
338.19 |
338.19 - 342.83 |
1.3017 times |
Wed 03 December 2025 |
338.08 (0.68%) |
336.75 |
333.53 - 338.48 |
0.9078 times |
Tue 02 December 2025 |
335.80 (1.03%) |
334.34 |
332.90 - 337.41 |
0.9031 times |
Mon 01 December 2025 |
332.38 (-2.71%) |
339.63 |
332.08 - 340.31 |
1.1 times |
Fri 28 November 2025 |
341.63 (0.47%) |
340.47 |
339.60 - 342.09 |
0.333 times |
Wed 26 November 2025 |
340.04 (-0.3%) |
341.14 |
338.79 - 342.30 |
0.6389 times |
Tue 25 November 2025 |
341.07 (0.87%) |
338.79 |
338.79 - 343.06 |
1.3809 times |
Mon 24 November 2025 |
338.13 (-0.65%) |
337.19 |
334.35 - 339.93 |
1.3605 times |
Fri 21 November 2025 |
340.34 (0.27%) |
339.01 |
335.45 - 342.21 |
1.2516 times |
Thu 20 November 2025 |
339.44 (-1.06%) |
347.13 |
338.93 - 349.47 |
0.8224 times |
Wed 19 November 2025 |
343.06 (0.52%) |
339.27 |
336.29 - 343.38 |
1.1552 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 336.89 and 347.64 | Weekly Target 1 | 328.12 | | Weekly Target 2 | 334.91 | | Weekly Target 3 | 338.87 | | Weekly Target 4 | 345.66 | | Weekly Target 5 | 349.62 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
341.70 (0.02%) |
339.63 |
332.08 - 342.83 |
1.0324 times |
Fri 28 November 2025 |
341.63 (0.38%) |
337.19 |
334.35 - 343.06 |
0.91 times |
Fri 21 November 2025 |
340.34 (-1.14%) |
345.67 |
335.45 - 349.47 |
1.2696 times |
Fri 14 November 2025 |
344.25 (-0.6%) |
345.91 |
339.10 - 353.74 |
1.0373 times |
Fri 07 November 2025 |
346.34 (0.42%) |
340.70 |
338.82 - 347.15 |
0.8876 times |
Fri 31 October 2025 |
344.90 (0%) |
344.56 |
341.35 - 345.43 |
0.3433 times |
Fri 31 October 2025 |
344.90 (-1.67%) |
353.78 |
339.78 - 355.84 |
1.6121 times |
Fri 24 October 2025 |
350.77 (5.92%) |
333.00 |
331.76 - 360.50 |
1.0633 times |
Fri 17 October 2025 |
331.15 (-0.54%) |
333.10 |
327.33 - 339.99 |
0.9992 times |
Fri 10 October 2025 |
332.94 (-3.55%) |
344.00 |
332.80 - 347.47 |
0.8452 times |
Fri 03 October 2025 |
345.18 (4.49%) |
335.00 |
331.33 - 345.22 |
1.2417 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 336.89 and 347.64 | Monthly Target 1 | 328.12 | | Monthly Target 2 | 334.91 | | Monthly Target 3 | 338.87 | | Monthly Target 4 | 345.66 | | Monthly Target 5 | 349.62 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
341.70 (0.02%) |
339.63 |
332.08 - 342.83 |
0.2007 times |
Fri 28 November 2025 |
341.63 (-0.95%) |
340.70 |
334.35 - 353.74 |
0.7978 times |
Fri 31 October 2025 |
344.90 (1.14%) |
337.90 |
327.33 - 360.50 |
1.041 times |
Tue 30 September 2025 |
341.00 (5.06%) |
324.38 |
318.81 - 341.02 |
1.0372 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.8012 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.2622 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.9919 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
1.022 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.4142 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.4319 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.4025 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 337.92 | | 12 day DMA | 339.41 | | 20 day DMA | 342.05 | | 35 day DMA | 342.17 | | 50 day DMA | 340.9 | | 100 day DMA | 329.15 | | 150 day DMA | 313.41 | | 200 day DMA | 301.48 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.93 | 337.54 | 337.27 | | 12 day EMA | 339.74 | 339.38 | 339.62 | | 20 day EMA | 340.51 | 340.39 | 340.63 | | 35 day EMA | 339.98 | 339.88 | 339.99 | | 50 day EMA | 339.19 | 339.09 | 339.13 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.92 | 337.59 | 338.18 | | 12 day SMA | 339.41 | 339.42 | 339.93 | | 20 day SMA | 342.05 | 342.11 | 342.38 | | 35 day SMA | 342.17 | 341.89 | 341.82 | | 50 day SMA | 340.9 | 340.54 | 340.24 | | 100 day SMA | 329.15 | 328.74 | 328.41 | | 150 day SMA | 313.41 | 312.95 | 312.51 | | 200 day SMA | 301.48 | 300.99 | 300.51 |
|
|
