GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 310.96 and 313.97 | Daily Target 1 | 308.73 | | Daily Target 2 | 310.17 | | Daily Target 3 | 311.74 | | Daily Target 4 | 313.18 | | Daily Target 5 | 314.75 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
311.61 (-0.18%) |
311.35 |
310.30 - 313.31 |
1.0961 times |
Wed 30 July 2025 |
312.18 (-0.8%) |
315.10 |
310.47 - 315.37 |
1.0098 times |
Tue 29 July 2025 |
314.70 (0.51%) |
316.00 |
313.43 - 316.96 |
0.7588 times |
Mon 28 July 2025 |
313.10 (-0.29%) |
313.67 |
311.08 - 313.67 |
0.7673 times |
Fri 25 July 2025 |
314.02 (-0.07%) |
314.04 |
311.00 - 314.98 |
0.8102 times |
Thu 24 July 2025 |
314.24 (-0.85%) |
319.00 |
314.00 - 322.50 |
1.0918 times |
Wed 23 July 2025 |
316.94 (6.5%) |
310.00 |
308.63 - 318.77 |
1.6066 times |
Tue 22 July 2025 |
297.60 (0.19%) |
295.18 |
293.95 - 298.91 |
1.0625 times |
Mon 21 July 2025 |
297.05 (-0.65%) |
298.97 |
296.96 - 300.00 |
0.7088 times |
Fri 18 July 2025 |
298.98 (-0.37%) |
300.60 |
297.77 - 301.51 |
1.0882 times |
Thu 17 July 2025 |
300.09 (0.03%) |
300.00 |
298.51 - 301.54 |
0.8162 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 307.63 and 314.29 | Weekly Target 1 | 306.3 | | Weekly Target 2 | 308.95 | | Weekly Target 3 | 312.95666666667 | | Weekly Target 4 | 315.61 | | Weekly Target 5 | 319.62 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
311.61 (-0.77%) |
313.67 |
310.30 - 316.96 |
0.974 times |
Fri 25 July 2025 |
314.02 (5.03%) |
298.97 |
293.95 - 322.50 |
1.4159 times |
Fri 18 July 2025 |
298.98 (-1.07%) |
302.10 |
297.77 - 305.73 |
1.1238 times |
Fri 11 July 2025 |
302.20 (2.52%) |
295.01 |
293.72 - 304.22 |
1.0446 times |
Thu 03 July 2025 |
294.76 (1.38%) |
291.57 |
289.40 - 295.43 |
0.7823 times |
Fri 27 June 2025 |
290.74 (4.29%) |
280.08 |
278.23 - 292.91 |
1.5455 times |
Fri 20 June 2025 |
278.78 (-1.49%) |
280.08 |
275.49 - 283.87 |
0.577 times |
Fri 13 June 2025 |
283.00 (2.36%) |
276.23 |
268.10 - 286.80 |
0.9223 times |
Fri 06 June 2025 |
276.48 (-0.72%) |
277.84 |
272.65 - 278.07 |
0.7747 times |
Fri 30 May 2025 |
278.49 (1.36%) |
277.05 |
271.19 - 280.00 |
0.84 times |
Fri 23 May 2025 |
274.75 (-2.12%) |
280.72 |
273.26 - 282.91 |
0.7856 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 300.51 and 333.61 | Monthly Target 1 | 274.74 | | Monthly Target 2 | 293.17 | | Monthly Target 3 | 307.83666666667 | | Monthly Target 4 | 326.27 | | Monthly Target 5 | 340.94 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
0.9975 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.7838 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8076 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.1176 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.1316 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.1084 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.3243 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.0132 times |
Tue 26 November 2024 |
282.02 (-3.29%) |
292.96 |
278.12 - 316.90 |
0.8654 times |
Thu 31 October 2024 |
291.61 (-3.5%) |
297.64 |
291.31 - 313.11 |
0.8506 times |
Mon 30 September 2024 |
302.20 (0.95%) |
299.00 |
292.24 - 309.97 |
0.9933 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 313.12 | | 12 day DMA | 307.54 | | 20 day DMA | 304.39 | | 35 day DMA | 295.83 | | 50 day DMA | 290.16 | | 100 day DMA | 280.28 | | 150 day DMA | 272.99 | | 200 day DMA | 276.91 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.01 | 312.21 | 312.22 | | 12 day EMA | 308.59 | 308.04 | 307.29 | | 20 day EMA | 304.52 | 303.77 | 302.89 | | 35 day EMA | 297.93 | 297.12 | 296.23 | | 50 day EMA | 291.26 | 290.43 | 289.54 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.12 | 313.65 | 314.6 | | 12 day SMA | 307.54 | 306.65 | 306.04 | | 20 day SMA | 304.39 | 303.51 | 302.62 | | 35 day SMA | 295.83 | 294.85 | 293.83 | | 50 day SMA | 290.16 | 289.54 | 288.87 | | 100 day SMA | 280.28 | 279.88 | 279.41 | | 150 day SMA | 272.99 | 272.68 | 272.37 | | 200 day SMA | 276.91 | 276.84 | 276.77 |
|
|
