GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics Strong Daily Stock price targets for GeneralDynamics GD are 329.68 and 333.63 | Daily Target 1 | 326.56 | | Daily Target 2 | 328.85 | | Daily Target 3 | 330.50666666667 | | Daily Target 4 | 332.8 | | Daily Target 5 | 334.46 |
Daily price and volume General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
331.15 (0.17%) |
328.92 |
328.21 - 332.16 |
1.1223 times |
Thu 16 October 2025 |
330.59 (-0.44%) |
332.44 |
329.51 - 333.38 |
0.9645 times |
Wed 15 October 2025 |
332.04 (-1.03%) |
335.93 |
327.33 - 339.99 |
1.2467 times |
Tue 14 October 2025 |
335.50 (0.33%) |
333.63 |
333.00 - 338.78 |
1.0561 times |
Mon 13 October 2025 |
334.39 (0.44%) |
333.10 |
332.24 - 336.80 |
1.0278 times |
Fri 10 October 2025 |
332.94 (-2.87%) |
340.86 |
332.80 - 342.00 |
1.1353 times |
Thu 09 October 2025 |
342.77 (-1.06%) |
346.28 |
342.23 - 347.32 |
0.9775 times |
Wed 08 October 2025 |
346.44 (0.88%) |
345.22 |
343.43 - 347.24 |
0.9479 times |
Tue 07 October 2025 |
343.43 (-0.89%) |
344.56 |
342.85 - 347.37 |
0.9067 times |
Mon 06 October 2025 |
346.50 (0.38%) |
344.00 |
343.39 - 347.47 |
0.6151 times |
Fri 03 October 2025 |
345.18 (1.21%) |
341.97 |
341.25 - 345.22 |
0.4969 times |
Weekly price and charts GeneralDynamics Strong weekly Stock price targets for GeneralDynamics GD are 322.91 and 335.57 | Weekly Target 1 | 320.16 | | Weekly Target 2 | 325.66 | | Weekly Target 3 | 332.82333333333 | | Weekly Target 4 | 338.32 | | Weekly Target 5 | 345.48 |
Weekly price and volumes for General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
331.15 (-0.54%) |
333.10 |
327.33 - 339.99 |
1.0356 times |
Fri 10 October 2025 |
332.94 (-3.55%) |
344.00 |
332.80 - 347.47 |
0.876 times |
Fri 03 October 2025 |
345.18 (4.49%) |
335.00 |
331.33 - 345.22 |
1.2869 times |
Fri 26 September 2025 |
330.34 (1.93%) |
323.00 |
320.91 - 330.63 |
1.4314 times |
Fri 19 September 2025 |
324.08 (-0.63%) |
326.50 |
321.92 - 329.46 |
1.6711 times |
Fri 12 September 2025 |
326.15 (1.02%) |
322.50 |
318.81 - 330.18 |
0.8711 times |
Fri 05 September 2025 |
322.86 (-0.53%) |
324.38 |
320.36 - 324.88 |
0.781 times |
Fri 29 August 2025 |
324.57 (0%) |
325.15 |
323.71 - 326.00 |
0.1569 times |
Fri 29 August 2025 |
324.57 (1.55%) |
319.84 |
319.00 - 326.02 |
0.9536 times |
Fri 22 August 2025 |
319.61 (1.89%) |
313.75 |
312.66 - 320.88 |
0.9363 times |
Fri 15 August 2025 |
313.69 (-0.14%) |
313.99 |
312.21 - 321.00 |
1.0757 times |
Monthly price and charts GeneralDynamics Strong monthly Stock price targets for GeneralDynamics GD are 319.17 and 339.31 | Monthly Target 1 | 315.18 | | Monthly Target 2 | 323.16 | | Monthly Target 3 | 335.31666666667 | | Monthly Target 4 | 343.3 | | Monthly Target 5 | 355.46 |
Monthly price and volumes General Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
331.15 (-2.89%) |
337.90 |
327.33 - 347.47 |
0.3953 times |
Tue 30 September 2025 |
341.00 (5.06%) |
324.38 |
318.81 - 341.02 |
0.9024 times |
Fri 29 August 2025 |
324.57 (4.16%) |
309.65 |
306.03 - 326.02 |
0.6971 times |
Thu 31 July 2025 |
311.61 (6.84%) |
291.63 |
289.40 - 322.50 |
1.0982 times |
Mon 30 June 2025 |
291.66 (4.73%) |
277.84 |
268.10 - 293.14 |
0.863 times |
Fri 30 May 2025 |
278.49 (2.34%) |
271.51 |
266.98 - 282.91 |
0.8892 times |
Wed 30 April 2025 |
272.12 (-0.17%) |
272.58 |
239.20 - 280.93 |
1.2305 times |
Mon 31 March 2025 |
272.58 (7.91%) |
255.17 |
250.41 - 279.25 |
1.2458 times |
Fri 28 February 2025 |
252.60 (-1.7%) |
256.00 |
239.87 - 259.23 |
1.2203 times |
Fri 31 January 2025 |
256.98 (-2.47%) |
264.90 |
247.01 - 274.15 |
1.4581 times |
Tue 31 December 2024 |
263.49 (-6.57%) |
276.48 |
257.26 - 278.73 |
1.1155 times |
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value | | 5 day DMA | 332.73 | | 12 day DMA | 338.5 | | 20 day DMA | 335.01 | | 35 day DMA | 330.5 | | 50 day DMA | 326.88 | | 100 day DMA | 310.26 | | 150 day DMA | 297.46 | | 200 day DMA | 287.69 | EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.96 | 333.86 | 335.5 | | 12 day EMA | 334.89 | 335.57 | 336.48 | | 20 day EMA | 333.99 | 334.29 | 334.68 | | 35 day EMA | 330.74 | 330.72 | 330.73 | | 50 day EMA | 326.33 | 326.13 | 325.95 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.73 | 333.09 | 335.53 | | 12 day SMA | 338.5 | 339.3 | 340.17 | | 20 day SMA | 335.01 | 334.65 | 334.35 | | 35 day SMA | 330.5 | 330.31 | 330.15 | | 50 day SMA | 326.88 | 326.54 | 326.18 | | 100 day SMA | 310.26 | 309.69 | 309.16 | | 150 day SMA | 297.46 | 297 | 296.54 | | 200 day SMA | 287.69 | 287.34 | 287 |
|
|
