GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 4.29 and 4.37 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.38 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.32 (2.37%) |
4.25 |
4.25 - 4.33 |
1.2311 times |
Fri 17 October 2025 |
4.22 (-1.63%) |
4.29 |
4.22 - 4.30 |
0.6417 times |
Thu 16 October 2025 |
4.29 (-0.69%) |
4.33 |
4.28 - 4.35 |
0.4523 times |
Wed 15 October 2025 |
4.32 (0.7%) |
4.32 |
4.29 - 4.36 |
1.2534 times |
Tue 14 October 2025 |
4.29 (0%) |
4.29 |
4.25 - 4.30 |
0.6006 times |
Mon 13 October 2025 |
4.29 (1.42%) |
4.29 |
4.28 - 4.34 |
1.1214 times |
Tue 07 October 2025 |
4.23 (-0.47%) |
4.25 |
4.23 - 4.26 |
0.7719 times |
Mon 06 October 2025 |
4.25 (0%) |
4.25 |
4.22 - 4.26 |
0.8849 times |
Fri 03 October 2025 |
4.25 (2.16%) |
4.18 |
4.18 - 4.25 |
1.9105 times |
Thu 02 October 2025 |
4.16 (-0.72%) |
4.19 |
4.15 - 4.22 |
1.1322 times |
Wed 01 October 2025 |
4.19 (1.45%) |
4.14 |
4.14 - 4.19 |
0.8747 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 4.29 and 4.37 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.32 (2.37%) |
4.25 |
4.25 - 4.33 |
0.3434 times |
Fri 17 October 2025 |
4.22 (-0.24%) |
4.29 |
4.22 - 4.36 |
1.135 times |
Tue 07 October 2025 |
4.23 (-0.47%) |
4.25 |
4.22 - 4.26 |
0.4621 times |
Fri 03 October 2025 |
4.25 (3.16%) |
4.14 |
4.12 - 4.25 |
1.4 times |
Fri 26 September 2025 |
4.12 (0.73%) |
4.11 |
4.00 - 4.22 |
1.9241 times |
Fri 19 September 2025 |
4.09 (-2.62%) |
4.28 |
4.00 - 4.28 |
1.6772 times |
Fri 12 September 2025 |
4.20 (3.45%) |
4.09 |
4.08 - 4.20 |
1.3061 times |
Fri 05 September 2025 |
4.06 (-0.25%) |
4.08 |
4.00 - 4.10 |
0.7262 times |
Fri 29 August 2025 |
4.07 (0%) |
4.07 |
4.05 - 4.08 |
0.145 times |
Fri 29 August 2025 |
4.07 (1.24%) |
4.05 |
4.03 - 4.08 |
0.8808 times |
Fri 22 August 2025 |
4.02 (0.75%) |
4.01 |
3.91 - 4.05 |
0.9045 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 4.23 and 4.45 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.32 (4.6%) |
4.14 |
4.14 - 4.36 |
1.0663 times |
Tue 30 September 2025 |
4.13 (1.47%) |
4.08 |
4.00 - 4.28 |
2.0884 times |
Fri 29 August 2025 |
4.07 (3.56%) |
3.94 |
3.88 - 4.08 |
1.1705 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
0.9869 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
0.9215 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
0.826 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
0.8948 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.714 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.6588 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.6728 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.7288 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.25 | | 20 day DMA | 4.2 | | 35 day DMA | 4.16 | | 50 day DMA | 4.11 | | 100 day DMA | 3.96 | | 150 day DMA | 3.84 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.26 | 4.28 | | 12 day EMA | 4.25 | 4.24 | 4.24 | | 20 day EMA | 4.2 | 4.19 | 4.19 | | 35 day EMA | 4.16 | 4.15 | 4.15 | | 50 day EMA | 4.11 | 4.1 | 4.1 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.28 | 4.28 | | 12 day SMA | 4.25 | 4.23 | 4.22 | | 20 day SMA | 4.2 | 4.19 | 4.18 | | 35 day SMA | 4.16 | 4.15 | 4.15 | | 50 day SMA | 4.11 | 4.1 | 4.09 | | 100 day SMA | 3.96 | 3.96 | 3.95 | | 150 day SMA | 3.84 | 3.83 | 3.83 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
