GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.48 and 3.53 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.57 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.51 (-0.28%) |
3.52 |
3.50 - 3.55 |
2.3551 times |
| Fri 25 April 2025 |
3.52 (1.44%) |
3.48 |
3.44 - 3.52 |
1.544 times |
| Thu 24 April 2025 |
3.47 (1.76%) |
3.43 |
3.43 - 3.47 |
1.3265 times |
| Tue 22 April 2025 |
3.41 (0.89%) |
3.45 |
3.38 - 3.45 |
0 times |
| Mon 21 April 2025 |
3.38 (0.6%) |
3.36 |
3.32 - 3.39 |
1.3756 times |
| Thu 17 April 2025 |
3.36 (-1.47%) |
3.41 |
3.33 - 3.47 |
3.3988 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (-1.16%) |
3.46 |
3.39 - 3.46 |
0.8181 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.48 and 3.53 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.51 (-0.28%) |
3.52 |
3.50 - 3.55 |
0.5434 times |
| Fri 25 April 2025 |
3.52 (4.76%) |
3.36 |
3.32 - 3.52 |
0.9797 times |
| Thu 17 April 2025 |
3.36 (-1.47%) |
3.46 |
3.33 - 3.47 |
0.7842 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
| Wed 16 April 2025 |
3.41 (-2.57%) |
3.59 |
3.35 - 3.59 |
1.0162 times |
| Fri 11 April 2025 |
3.50 (0.29%) |
3.40 |
3.01 - 3.62 |
2.5715 times |
| Fri 04 April 2025 |
3.49 (-8.16%) |
3.75 |
3.45 - 3.77 |
2.6371 times |
| Fri 28 March 2025 |
3.80 (1.06%) |
3.76 |
3.71 - 3.85 |
1.4679 times |
| Fri 21 March 2025 |
3.76 (-2.84%) |
3.86 |
3.71 - 3.86 |
1.8946 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 2.88 and 3.64 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.51 (-6.15%) |
3.75 |
3.01 - 3.77 |
0.9915 times |
| Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.8515 times |
| Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.7857 times |
| Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.8024 times |
| Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.8692 times |
| Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.1048 times |
| Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
0.9616 times |
| Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.7123 times |
| Fri 30 August 2024 |
3.99 (4.72%) |
3.77 |
3.61 - 4.00 |
1.0292 times |
| Wed 31 July 2024 |
3.81 (4.1%) |
3.67 |
3.60 - 3.88 |
0.8919 times |
| Fri 28 June 2024 |
3.66 (-1.08%) |
3.70 |
3.50 - 3.74 |
0.9729 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.43 | | 20 day DMA | 3.45 | | 35 day DMA | 3.59 | | 50 day DMA | 3.68 | | 100 day DMA | 3.78 | | 150 day DMA | 3.78 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.45 | 3.42 | | 12 day EMA | 3.46 | 3.45 | 3.44 | | 20 day EMA | 3.49 | 3.49 | 3.49 | | 35 day EMA | 3.58 | 3.58 | 3.58 | | 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.43 | 3.41 | | 12 day SMA | 3.43 | 3.43 | 3.43 | | 20 day SMA | 3.45 | 3.46 | 3.47 | | 35 day SMA | 3.59 | 3.6 | 3.61 | | 50 day SMA | 3.68 | 3.68 | 3.69 | | 100 day SMA | 3.78 | 3.78 | 3.79 | | 150 day SMA | 3.78 | 3.78 | 3.78 | | 200 day SMA | 3.79 | 3.79 | 3.79 |
|
|
