GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.84 and 3.87 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.88 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.85 (0%) |
3.84 |
3.83 - 3.86 |
0.7894 times |
Fri 11 July 2025 |
3.85 (-0.26%) |
3.86 |
3.85 - 3.90 |
1.0165 times |
Thu 10 July 2025 |
3.86 (0.78%) |
3.84 |
3.84 - 3.87 |
1.3848 times |
Wed 09 July 2025 |
3.83 (-0.26%) |
3.84 |
3.81 - 3.84 |
0.5601 times |
Tue 08 July 2025 |
3.84 (0.26%) |
3.84 |
3.80 - 3.85 |
0.7122 times |
Mon 07 July 2025 |
3.83 (-0.52%) |
3.84 |
3.80 - 3.84 |
0.9151 times |
Thu 03 July 2025 |
3.85 (0.26%) |
3.85 |
3.82 - 3.85 |
1.0959 times |
Wed 02 July 2025 |
3.84 (0.52%) |
3.84 |
3.82 - 3.84 |
0.8886 times |
Tue 01 July 2025 |
3.82 (-0.26%) |
3.83 |
3.78 - 3.83 |
1.0937 times |
Mon 30 June 2025 |
3.83 (0.79%) |
3.82 |
3.80 - 3.84 |
1.5436 times |
Fri 27 June 2025 |
3.80 (-0.52%) |
3.82 |
3.78 - 3.82 |
1.3341 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.84 and 3.87 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.85 (0%) |
3.84 |
3.83 - 3.86 |
0.1697 times |
Fri 11 July 2025 |
3.85 (0%) |
3.84 |
3.80 - 3.90 |
0.9864 times |
Thu 03 July 2025 |
3.85 (1.32%) |
3.82 |
3.78 - 3.85 |
0.9935 times |
Fri 27 June 2025 |
3.80 (-0.52%) |
3.83 |
3.73 - 3.83 |
1.3782 times |
Fri 20 June 2025 |
3.82 (2.69%) |
3.72 |
3.69 - 3.82 |
0.4641 times |
Fri 13 June 2025 |
3.72 (-1.85%) |
3.82 |
3.66 - 3.85 |
1.7714 times |
Fri 06 June 2025 |
3.79 (2.43%) |
3.71 |
3.68 - 3.79 |
1.2547 times |
Fri 30 May 2025 |
3.70 (1.93%) |
3.67 |
3.62 - 3.70 |
1.1756 times |
Fri 23 May 2025 |
3.63 (-1.63%) |
3.71 |
3.58 - 3.72 |
0.9679 times |
Fri 16 May 2025 |
3.69 (2.79%) |
3.62 |
3.61 - 3.72 |
0.8385 times |
Fri 09 May 2025 |
3.59 (1.7%) |
3.54 |
3.45 - 3.62 |
1.1664 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.82 and 3.94 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.85 (0.52%) |
3.83 |
3.78 - 3.90 |
0.4312 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
1.2334 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
1.1056 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.1976 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.9556 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.8818 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.9005 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.9755 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.2399 times |
Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
1.0792 times |
Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.9216 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.84 | | 20 day DMA | 3.81 | | 35 day DMA | 3.77 | | 50 day DMA | 3.72 | | 100 day DMA | 3.69 | | 150 day DMA | 3.76 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.84 | 3.84 | | 12 day EMA | 3.82 | 3.82 | 3.82 | | 20 day EMA | 3.8 | 3.8 | 3.8 | | 35 day EMA | 3.77 | 3.77 | 3.77 | | 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.84 | 3.84 | | 12 day SMA | 3.84 | 3.83 | 3.83 | | 20 day SMA | 3.81 | 3.81 | 3.81 | | 35 day SMA | 3.77 | 3.77 | 3.76 | | 50 day SMA | 3.72 | 3.72 | 3.71 | | 100 day SMA | 3.69 | 3.7 | 3.7 | | 150 day SMA | 3.76 | 3.76 | 3.76 | | 200 day SMA | 3.76 | 3.76 | 3.76 |
|
|
