GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 4.03 and 4.08 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.0633333333333 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.11 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.06 (-0.25%) |
4.08 |
4.04 - 4.09 |
1.1716 times |
Fri 29 August 2025 |
4.07 (0%) |
4.07 |
4.05 - 4.08 |
0.81 times |
Fri 29 August 2025 |
4.07 (0.25%) |
4.07 |
4.05 - 4.08 |
0.81 times |
Thu 28 August 2025 |
4.06 (0.25%) |
4.05 |
4.03 - 4.07 |
1.4358 times |
Wed 27 August 2025 |
4.05 (0.25%) |
4.05 |
4.04 - 4.05 |
0.6712 times |
Tue 26 August 2025 |
4.04 (0.25%) |
4.04 |
4.03 - 4.05 |
0.7326 times |
Mon 25 August 2025 |
4.03 (0.25%) |
4.05 |
4.03 - 4.05 |
1.269 times |
Fri 22 August 2025 |
4.02 (0.75%) |
3.96 |
3.96 - 4.05 |
2.2765 times |
Thu 21 August 2025 |
3.99 (0.25%) |
3.99 |
3.96 - 3.99 |
0.1001 times |
Wed 20 August 2025 |
3.98 (0.25%) |
3.99 |
3.91 - 3.99 |
0.7232 times |
Tue 19 August 2025 |
3.97 (-1%) |
4.01 |
3.95 - 4.02 |
0.8086 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 4.03 and 4.08 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.06 (-0.25%) |
4.08 |
4.04 - 4.09 |
0.3489 times |
Fri 29 August 2025 |
4.07 (0%) |
4.07 |
4.05 - 4.08 |
0.2412 times |
Fri 29 August 2025 |
4.07 (1.24%) |
4.05 |
4.03 - 4.08 |
1.4647 times |
Fri 22 August 2025 |
4.02 (0.75%) |
4.01 |
3.91 - 4.05 |
1.504 times |
Fri 15 August 2025 |
3.99 (0.76%) |
3.96 |
3.91 - 4.01 |
1.4627 times |
Fri 08 August 2025 |
3.96 (1.54%) |
3.94 |
3.89 - 3.96 |
0.6942 times |
Fri 01 August 2025 |
3.90 (-1.02%) |
3.94 |
3.88 - 3.96 |
0.9823 times |
Fri 25 July 2025 |
3.94 (1.29%) |
3.89 |
3.88 - 3.94 |
1.2728 times |
Fri 18 July 2025 |
3.89 (1.04%) |
3.84 |
3.83 - 3.90 |
1.2023 times |
Fri 11 July 2025 |
3.85 (0%) |
3.84 |
3.80 - 3.90 |
0.8269 times |
Thu 03 July 2025 |
3.85 (1.32%) |
3.82 |
3.78 - 3.85 |
0.8329 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 4.03 and 4.08 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.06 (-0.25%) |
4.08 |
4.04 - 4.09 |
0.0964 times |
Fri 29 August 2025 |
4.07 (3.56%) |
3.94 |
3.88 - 4.08 |
1.5306 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
1.2904 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
1.205 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
1.0801 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.1699 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.9335 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.8614 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.8797 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.953 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.2113 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.03 | | 20 day DMA | 4 | | 35 day DMA | 3.96 | | 50 day DMA | 3.92 | | 100 day DMA | 3.76 | | 150 day DMA | 3.78 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.05 | 4.04 | | 12 day EMA | 4.04 | 4.04 | 4.03 | | 20 day EMA | 4.02 | 4.02 | 4.01 | | 35 day EMA | 3.99 | 3.99 | 3.98 | | 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.06 | 4.05 | | 12 day SMA | 4.03 | 4.02 | 4.02 | | 20 day SMA | 4 | 3.99 | 3.99 | | 35 day SMA | 3.96 | 3.96 | 3.95 | | 50 day SMA | 3.92 | 3.92 | 3.91 | | 100 day SMA | 3.76 | 3.76 | 3.75 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.81 | 3.8 | 3.8 |
|
|
