GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 29.22 and 29.81 | Daily Target 1 | 28.73 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.323333333333 | | Daily Target 4 | 29.71 | | Daily Target 5 | 29.91 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.50 (3.11%) |
28.95 |
28.94 - 29.53 |
0.6509 times |
Fri 17 October 2025 |
28.61 (-1.14%) |
28.79 |
28.27 - 28.99 |
1.0003 times |
Thu 16 October 2025 |
28.94 (-1.56%) |
29.26 |
28.26 - 29.51 |
1.3156 times |
Wed 15 October 2025 |
29.40 (2.55%) |
29.00 |
28.39 - 29.87 |
0.9843 times |
Tue 14 October 2025 |
28.67 (3.84%) |
27.18 |
26.87 - 28.74 |
0.9524 times |
Mon 13 October 2025 |
27.61 (5.58%) |
26.80 |
26.80 - 27.68 |
1.1654 times |
Fri 10 October 2025 |
26.15 (-6.71%) |
28.17 |
26.08 - 28.17 |
0.9833 times |
Thu 09 October 2025 |
28.03 (-1.92%) |
28.48 |
27.72 - 28.48 |
0.7596 times |
Wed 08 October 2025 |
28.58 (0.88%) |
28.46 |
28.14 - 28.91 |
0.8778 times |
Tue 07 October 2025 |
28.33 (-2.98%) |
29.26 |
28.06 - 29.64 |
1.3103 times |
Mon 06 October 2025 |
29.20 (-3.31%) |
30.16 |
29.00 - 30.21 |
0.4267 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 29.22 and 29.81 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 29.323333333333 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.50 (3.11%) |
28.95 |
28.94 - 29.53 |
0.0849 times |
Fri 17 October 2025 |
28.61 (9.41%) |
26.80 |
26.80 - 29.87 |
0.7065 times |
Fri 10 October 2025 |
26.15 (-13.41%) |
30.16 |
26.08 - 30.21 |
0.5682 times |
Fri 03 October 2025 |
30.20 (-0.2%) |
30.59 |
28.32 - 30.74 |
0.6486 times |
Fri 26 September 2025 |
30.26 (-8.66%) |
33.05 |
30.25 - 33.51 |
0.7733 times |
Fri 19 September 2025 |
33.13 (-0.18%) |
33.46 |
32.92 - 35.53 |
1.7501 times |
Fri 12 September 2025 |
33.19 (-0.51%) |
33.57 |
31.26 - 34.32 |
1.1742 times |
Fri 05 September 2025 |
33.36 (4.32%) |
31.38 |
31.18 - 34.36 |
1.1422 times |
Fri 29 August 2025 |
31.98 (0%) |
31.00 |
30.43 - 32.92 |
0.4376 times |
Fri 29 August 2025 |
31.98 (11.97%) |
27.94 |
27.94 - 33.61 |
2.7144 times |
Fri 22 August 2025 |
28.56 (11.17%) |
25.45 |
24.98 - 29.05 |
1.3878 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 27.79 and 32.45 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 28.773333333333 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.50 (1.76%) |
28.65 |
26.08 - 30.74 |
0.248 times |
Tue 30 September 2025 |
28.99 (-9.35%) |
31.38 |
28.32 - 35.53 |
0.748 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
0.9861 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.7957 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.3336 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.8631 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.5441 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.7666 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.7584 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
0.9565 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.6389 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.6 | | 20 day DMA | 29.29 | | 35 day DMA | 30.96 | | 50 day DMA | 30.2 | | 100 day DMA | 26.47 | | 150 day DMA | 24.49 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.64 | 28.66 | | 12 day EMA | 28.98 | 28.88 | 28.93 | | 20 day EMA | 29.34 | 29.32 | 29.4 | | 35 day EMA | 29.33 | 29.32 | 29.36 | | 50 day EMA | 29.62 | 29.63 | 29.67 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 28.65 | 28.15 | | 12 day SMA | 28.6 | 28.64 | 28.74 | | 20 day SMA | 29.29 | 29.42 | 29.65 | | 35 day SMA | 30.96 | 31.03 | 31.12 | | 50 day SMA | 30.2 | 30.08 | 29.99 | | 100 day SMA | 26.47 | 26.39 | 26.31 | | 150 day SMA | 24.49 | 24.44 | 24.39 | | 200 day SMA | 27.69 | 27.75 | 27.82 |
|
|
