GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 19.13 and 20.2 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.953333333333 | | Daily Target 4 | 20.44 | | Daily Target 5 | 21.02 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.85 (-1.15%) |
20.19 |
19.47 - 20.54 |
2.9248 times |
| Fri 25 April 2025 |
20.08 (0.2%) |
19.53 |
19.38 - 20.09 |
1.3544 times |
| Thu 24 April 2025 |
20.04 (3.57%) |
19.50 |
19.32 - 20.33 |
1.3845 times |
| Tue 22 April 2025 |
19.35 (0.89%) |
19.45 |
18.77 - 19.75 |
0 times |
| Mon 21 April 2025 |
19.18 (0.58%) |
18.79 |
18.28 - 19.19 |
1.6683 times |
| Thu 17 April 2025 |
19.07 (6.83%) |
17.83 |
17.82 - 19.11 |
2.668 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.10 |
0 times |
| Wed 16 April 2025 |
17.85 (-0.39%) |
17.78 |
17.28 - 18.09 |
2.0659 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 19.13 and 20.2 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.953333333333 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.85 (-1.15%) |
20.19 |
19.47 - 20.54 |
0.4171 times |
| Fri 25 April 2025 |
20.08 (5.3%) |
18.79 |
18.28 - 20.33 |
0.6285 times |
| Thu 17 April 2025 |
19.07 (6.83%) |
17.78 |
17.28 - 19.11 |
0.3805 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.09 |
0 times |
| Wed 16 April 2025 |
17.85 (0%) |
17.78 |
17.28 - 18.10 |
0 times |
| Wed 16 April 2025 |
17.85 (-4.14%) |
19.11 |
17.28 - 19.11 |
1.5323 times |
| Fri 11 April 2025 |
18.62 (3.44%) |
17.07 |
16.19 - 21.31 |
3.0921 times |
| Fri 04 April 2025 |
18.00 (-14%) |
20.25 |
16.41 - 22.51 |
2.8578 times |
| Fri 28 March 2025 |
20.93 (-5.25%) |
22.39 |
20.58 - 23.27 |
1.0917 times |
| Fri 21 March 2025 |
22.09 (6.66%) |
20.80 |
20.74 - 23.22 |
2.5433 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 14.86 and 21.18 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 19.516666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.85 (-6.5%) |
21.21 |
16.19 - 22.51 |
1.7217 times |
| Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
2.0523 times |
| Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.881 times |
| Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.1111 times |
| Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.7422 times |
| Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.6502 times |
| Thu 31 October 2024 |
25.62 (-5.7%) |
26.95 |
25.31 - 30.26 |
0.638 times |
| Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
0.9444 times |
| Fri 30 August 2024 |
30.19 (-2.08%) |
30.69 |
25.40 - 31.89 |
0.6271 times |
| Wed 31 July 2024 |
30.83 (19.22%) |
25.79 |
23.41 - 31.49 |
0.6319 times |
| Fri 28 June 2024 |
25.86 (-9.26%) |
28.65 |
23.21 - 30.21 |
0.7908 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 18.73 | | 20 day DMA | 18.69 | | 35 day DMA | 19.96 | | 50 day DMA | 24.42 | | 100 day DMA | 32.93 | | 150 day DMA | 31.47 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.53 | 19.25 | | 12 day EMA | 19.27 | 19.17 | 19 | | 20 day EMA | 19.76 | 19.75 | 19.71 | | 35 day EMA | 22.36 | 22.51 | 22.65 | | 50 day EMA | 25.19 | 25.41 | 25.63 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.54 | 19.1 | | 12 day SMA | 18.73 | 18.59 | 18.47 | | 20 day SMA | 18.69 | 18.81 | 18.89 | | 35 day SMA | 19.96 | 20.04 | 20.24 | | 50 day SMA | 24.42 | 24.84 | 25.24 | | 100 day SMA | 32.93 | 33.08 | 33.21 | | 150 day SMA | 31.47 | 31.53 | 31.59 | | 200 day SMA | 30.7 | 30.74 | 30.76 |
|
|
