GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 31.66 and 32.81 | Daily Target 1 | 30.74 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.886666666667 | | Daily Target 4 | 32.57 | | Daily Target 5 | 33.04 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.11 (0.41%) |
31.38 |
31.20 - 32.35 |
0.7101 times |
Fri 29 August 2025 |
31.98 (0%) |
31.00 |
30.43 - 32.92 |
0.9717 times |
Fri 29 August 2025 |
31.98 (3.03%) |
31.00 |
30.43 - 32.92 |
0.9717 times |
Thu 28 August 2025 |
31.04 (-5.91%) |
31.20 |
28.24 - 33.57 |
1.3452 times |
Wed 27 August 2025 |
32.99 (2.58%) |
31.85 |
31.85 - 33.16 |
0.7539 times |
Tue 26 August 2025 |
32.16 (13%) |
30.29 |
30.12 - 33.61 |
2.3981 times |
Mon 25 August 2025 |
28.46 (-0.35%) |
27.94 |
27.94 - 28.73 |
0.5589 times |
Fri 22 August 2025 |
28.56 (5.66%) |
27.30 |
27.18 - 29.05 |
0.9063 times |
Thu 21 August 2025 |
27.03 (5.5%) |
25.68 |
24.98 - 27.30 |
0.4087 times |
Wed 20 August 2025 |
25.62 (-1.23%) |
25.82 |
25.25 - 26.04 |
0.9754 times |
Tue 19 August 2025 |
25.94 (1.05%) |
25.87 |
25.64 - 26.37 |
0.2517 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 31.66 and 32.81 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 31.886666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.11 (0.41%) |
31.38 |
31.20 - 32.35 |
0.2711 times |
Fri 29 August 2025 |
31.98 (0%) |
31.00 |
30.43 - 32.92 |
0.371 times |
Fri 29 August 2025 |
31.98 (11.97%) |
27.94 |
27.94 - 33.61 |
2.3015 times |
Fri 22 August 2025 |
28.56 (11.17%) |
25.45 |
24.98 - 29.05 |
1.1767 times |
Fri 15 August 2025 |
25.69 (7.44%) |
23.99 |
23.13 - 27.23 |
0.8973 times |
Fri 08 August 2025 |
23.91 (1.14%) |
24.56 |
23.65 - 26.29 |
0.7409 times |
Fri 01 August 2025 |
23.64 (-4.64%) |
24.89 |
22.67 - 25.59 |
1.1309 times |
Fri 25 July 2025 |
24.79 (7.97%) |
23.34 |
23.09 - 25.92 |
0.9669 times |
Fri 18 July 2025 |
22.96 (-2.59%) |
23.64 |
21.55 - 23.68 |
1.0548 times |
Fri 11 July 2025 |
23.57 (5.93%) |
22.01 |
21.26 - 24.63 |
1.0888 times |
Thu 03 July 2025 |
22.25 (7.23%) |
20.80 |
19.62 - 22.57 |
0.8778 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 31.66 and 32.81 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 31.886666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 33.04 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.11 (0.41%) |
31.38 |
31.20 - 32.35 |
0.048 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
1.0177 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.8212 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.3763 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.8908 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.5936 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.8232 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.7827 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
0.9871 times |
Tue 31 December 2024 |
42.75 (29.9%) |
35.55 |
34.59 - 44.80 |
0.6594 times |
Tue 26 November 2024 |
32.91 (28.45%) |
25.77 |
24.86 - 35.75 |
0.5776 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 29.46 | | 20 day DMA | 27.85 | | 35 day DMA | 26.19 | | 50 day DMA | 24.88 | | 100 day DMA | 22.9 | | 150 day DMA | 25.46 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 31.36 | 31.05 | | 12 day EMA | 29.98 | 29.59 | 29.16 | | 20 day EMA | 28.59 | 28.22 | 27.82 | | 35 day EMA | 26.81 | 26.5 | 26.18 | | 50 day EMA | 25.31 | 25.03 | 24.75 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32.03 | 31.33 | | 12 day SMA | 29.46 | 28.93 | 28.47 | | 20 day SMA | 27.85 | 27.47 | 27.05 | | 35 day SMA | 26.19 | 25.93 | 25.69 | | 50 day SMA | 24.88 | 24.68 | 24.47 | | 100 day SMA | 22.9 | 22.77 | 22.66 | | 150 day SMA | 25.46 | 25.52 | 25.6 | | 200 day SMA | 28.8 | 28.78 | 28.77 |
|
|
