TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.58 and 3.76 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.7266666666667 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.91 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (-3.16%) |
3.83 |
3.66 - 3.84 |
0.6538 times |
Mon 14 July 2025 |
3.80 (-2.56%) |
3.89 |
3.73 - 3.94 |
1.7226 times |
Fri 11 July 2025 |
3.90 (-1.02%) |
3.86 |
3.78 - 3.95 |
0.8348 times |
Thu 10 July 2025 |
3.94 (3.14%) |
3.96 |
3.84 - 4.02 |
1.2315 times |
Wed 09 July 2025 |
3.82 (2.96%) |
3.72 |
3.72 - 3.89 |
1.0212 times |
Tue 08 July 2025 |
3.71 (2.2%) |
3.67 |
3.63 - 3.76 |
1.181 times |
Mon 07 July 2025 |
3.63 (-4.72%) |
3.76 |
3.57 - 3.82 |
1.5977 times |
Thu 03 July 2025 |
3.81 (0.79%) |
3.80 |
3.77 - 3.84 |
0.4304 times |
Wed 02 July 2025 |
3.78 (2.72%) |
3.71 |
3.67 - 3.80 |
0.6398 times |
Tue 01 July 2025 |
3.68 (2.79%) |
3.54 |
3.53 - 3.79 |
0.6873 times |
Mon 30 June 2025 |
3.58 (0%) |
3.60 |
3.53 - 3.72 |
0.8775 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.53 and 3.81 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.76 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (-5.64%) |
3.89 |
3.66 - 3.94 |
0.504 times |
Fri 11 July 2025 |
3.90 (2.36%) |
3.76 |
3.57 - 4.02 |
1.2441 times |
Thu 03 July 2025 |
3.81 (6.42%) |
3.60 |
3.53 - 3.84 |
0.5588 times |
Fri 27 June 2025 |
3.58 (8.81%) |
3.27 |
3.15 - 3.69 |
1.2315 times |
Fri 20 June 2025 |
3.29 (-3.24%) |
3.37 |
3.29 - 3.54 |
1.0215 times |
Fri 13 June 2025 |
3.40 (-4.76%) |
3.60 |
3.40 - 3.72 |
1.1114 times |
Fri 06 June 2025 |
3.57 (0.85%) |
3.53 |
3.34 - 3.75 |
1.3946 times |
Fri 30 May 2025 |
3.54 (3.51%) |
3.49 |
3.38 - 3.58 |
0.6405 times |
Fri 23 May 2025 |
3.42 (-5%) |
3.53 |
3.31 - 3.62 |
0.8173 times |
Fri 16 May 2025 |
3.60 (-2.96%) |
3.98 |
3.49 - 4.07 |
1.4763 times |
Fri 09 May 2025 |
3.71 (16.67%) |
3.12 |
3.08 - 3.72 |
1.3742 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.61 and 4.1 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.7433333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.68 (2.79%) |
3.54 |
3.53 - 4.02 |
0.5366 times |
Mon 30 June 2025 |
3.58 (1.13%) |
3.53 |
3.15 - 3.75 |
1.2512 times |
Fri 30 May 2025 |
3.54 (10.63%) |
3.20 |
2.96 - 4.07 |
1.2519 times |
Wed 30 April 2025 |
3.20 (10.73%) |
2.89 |
2.55 - 3.79 |
1.601 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.1152 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.851 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7895 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6871 times |
Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.7984 times |
Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.1182 times |
Mon 30 September 2024 |
5.62 (6.24%) |
5.19 |
4.13 - 5.93 |
1.4745 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.74 | | 20 day DMA | 3.61 | | 35 day DMA | 3.56 | | 50 day DMA | 3.53 | | 100 day DMA | 3.43 | | 150 day DMA | 3.94 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.82 | 3.83 | | 12 day EMA | 3.72 | 3.73 | 3.72 | | 20 day EMA | 3.66 | 3.66 | 3.65 | | 35 day EMA | 3.61 | 3.61 | 3.6 | | 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.83 | 3.8 | | 12 day SMA | 3.74 | 3.73 | 3.7 | | 20 day SMA | 3.61 | 3.6 | 3.59 | | 35 day SMA | 3.56 | 3.56 | 3.55 | | 50 day SMA | 3.53 | 3.52 | 3.52 | | 100 day SMA | 3.43 | 3.44 | 3.45 | | 150 day SMA | 3.94 | 3.95 | 3.96 | | 200 day SMA | 4.3 | 4.31 | 4.32 |
|
|
