GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 22.67 and 23.42 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.55 | | Daily Target 5 | 24.03 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.07 (-2.62%) |
23.57 |
23.01 - 23.76 |
1.151 times |
Thu 31 July 2025 |
23.69 (-1.41%) |
23.81 |
23.29 - 24.10 |
1.2821 times |
Wed 30 July 2025 |
24.03 (-0.46%) |
24.35 |
23.81 - 24.43 |
1.1396 times |
Tue 29 July 2025 |
24.14 (-2.46%) |
24.96 |
24.14 - 25.09 |
1.0313 times |
Mon 28 July 2025 |
24.75 (-1.47%) |
24.96 |
24.39 - 25.17 |
1.0085 times |
Fri 25 July 2025 |
25.12 (0.8%) |
25.17 |
24.92 - 25.27 |
0.7863 times |
Thu 24 July 2025 |
24.92 (-3.22%) |
25.59 |
24.92 - 25.71 |
0.6154 times |
Wed 23 July 2025 |
25.75 (0.47%) |
25.92 |
25.50 - 26.04 |
0.7293 times |
Tue 22 July 2025 |
25.63 (1.1%) |
25.53 |
25.37 - 26.02 |
1.3276 times |
Mon 21 July 2025 |
25.35 (0.56%) |
25.29 |
25.14 - 25.81 |
0.9288 times |
Fri 18 July 2025 |
25.21 (-2.06%) |
25.88 |
25.15 - 25.88 |
1.7715 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 21.96 and 24.12 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 23.75 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.07 (-8.16%) |
24.96 |
23.01 - 25.17 |
0.6753 times |
Fri 25 July 2025 |
25.12 (-0.36%) |
25.29 |
24.92 - 26.04 |
0.5279 times |
Fri 18 July 2025 |
25.21 (1.57%) |
24.98 |
24.45 - 26.03 |
1.4378 times |
Fri 11 July 2025 |
24.82 (-0.04%) |
24.65 |
23.25 - 25.08 |
1.9609 times |
Thu 03 July 2025 |
24.83 (8.29%) |
23.00 |
22.10 - 25.33 |
1.132 times |
Fri 27 June 2025 |
22.93 (4.42%) |
21.84 |
21.84 - 23.49 |
1.1142 times |
Fri 20 June 2025 |
21.96 (2.09%) |
22.03 |
21.32 - 22.75 |
0.5375 times |
Fri 13 June 2025 |
21.51 (-1.33%) |
21.72 |
21.39 - 22.99 |
0.6184 times |
Fri 06 June 2025 |
21.80 (0.51%) |
21.57 |
21.16 - 22.15 |
0.5903 times |
Fri 30 May 2025 |
21.69 (-1.5%) |
22.31 |
21.34 - 22.64 |
1.4055 times |
Fri 23 May 2025 |
22.02 (-5.53%) |
23.09 |
21.53 - 24.00 |
0.6548 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 22.67 and 23.42 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.28 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.07 (-2.62%) |
23.57 |
23.01 - 23.76 |
0.0392 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.5235 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.867 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.1362 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.3363 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
1.828 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6491 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.2168 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.6234 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.7805 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.3987 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.78 | | 20 day DMA | 24.72 | | 35 day DMA | 23.87 | | 50 day DMA | 23.34 | | 100 day DMA | 23.01 | | 150 day DMA | 24.27 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 24.24 | 24.52 | | 12 day EMA | 24.35 | 24.58 | 24.74 | | 20 day EMA | 24.34 | 24.47 | 24.55 | | 35 day EMA | 23.99 | 24.04 | 24.06 | | 50 day EMA | 23.39 | 23.4 | 23.39 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.35 | 24.59 | | 12 day SMA | 24.78 | 25.01 | 25.08 | | 20 day SMA | 24.72 | 24.81 | 24.86 | | 35 day SMA | 23.87 | 23.86 | 23.82 | | 50 day SMA | 23.34 | 23.35 | 23.34 | | 100 day SMA | 23.01 | 23.03 | 23.06 | | 150 day SMA | 24.27 | 24.32 | 24.36 | | 200 day SMA | 25.84 | 25.87 | 25.9 |
|
|
