GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.22 and 45.91 | Daily Target 1 | 44.74 | | Daily Target 2 | 45 | | Daily Target 3 | 45.426666666667 | | Daily Target 4 | 45.69 | | Daily Target 5 | 46.12 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.27 (-0.44%) |
45.16 |
45.16 - 45.85 |
0.6764 times |
Thu 16 October 2025 |
45.47 (-0.89%) |
46.25 |
45.37 - 46.55 |
0.8858 times |
Wed 15 October 2025 |
45.88 (0.97%) |
45.88 |
45.45 - 46.38 |
0.8453 times |
Tue 14 October 2025 |
45.44 (0.75%) |
44.49 |
44.38 - 45.76 |
0.8067 times |
Mon 13 October 2025 |
45.10 (2.73%) |
44.50 |
44.31 - 45.15 |
0.8936 times |
Fri 10 October 2025 |
43.90 (-3.15%) |
45.50 |
43.88 - 45.63 |
1.1307 times |
Thu 09 October 2025 |
45.33 (-0.42%) |
45.43 |
45.00 - 45.73 |
0.906 times |
Wed 08 October 2025 |
45.52 (1.58%) |
45.00 |
44.83 - 45.94 |
0.9165 times |
Tue 07 October 2025 |
44.81 (-1.52%) |
45.51 |
44.73 - 45.93 |
2.1977 times |
Mon 06 October 2025 |
45.50 (-1.15%) |
46.14 |
45.45 - 46.38 |
0.7414 times |
Fri 03 October 2025 |
46.03 (0.74%) |
46.01 |
45.83 - 46.67 |
0.9607 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.79 and 47.03 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 45.376666666667 | | Weekly Target 4 | 46.44 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.27 (3.12%) |
44.50 |
44.31 - 46.55 |
0.901 times |
Fri 10 October 2025 |
43.90 (-4.63%) |
46.14 |
43.88 - 46.38 |
1.2924 times |
Fri 03 October 2025 |
46.03 (-0.41%) |
46.52 |
45.37 - 47.11 |
1.0483 times |
Fri 26 September 2025 |
46.22 (0.13%) |
46.10 |
44.78 - 47.21 |
1.0085 times |
Fri 19 September 2025 |
46.16 (0.04%) |
46.43 |
45.37 - 47.03 |
1.5147 times |
Fri 12 September 2025 |
46.14 (-2.16%) |
46.97 |
45.60 - 47.27 |
0.8894 times |
Fri 05 September 2025 |
47.16 (1.14%) |
45.90 |
45.44 - 47.55 |
1.0283 times |
Fri 29 August 2025 |
46.63 (0%) |
46.96 |
46.35 - 47.13 |
0.1899 times |
Fri 29 August 2025 |
46.63 (-1.81%) |
47.57 |
45.91 - 47.57 |
0.9751 times |
Fri 22 August 2025 |
47.49 (3.83%) |
45.94 |
45.54 - 47.91 |
1.1524 times |
Fri 15 August 2025 |
45.74 (1.73%) |
45.01 |
44.44 - 47.70 |
1.0748 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 42.96 and 46.19 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 43.73 | | Monthly Target 3 | 45.42 | | Monthly Target 4 | 46.96 | | Monthly Target 5 | 48.65 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.27 (-1.95%) |
45.49 |
43.88 - 47.11 |
0.4005 times |
Tue 30 September 2025 |
46.17 (-0.99%) |
45.90 |
44.78 - 47.55 |
0.722 times |
Fri 29 August 2025 |
46.63 (2.48%) |
44.47 |
43.78 - 47.91 |
0.6936 times |
Thu 31 July 2025 |
45.50 (-1.19%) |
45.78 |
44.78 - 57.48 |
1.8739 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.6503 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.633 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.8543 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9281 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.0307 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.2136 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.585 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 45.43 | | 12 day DMA | 45.33 | | 20 day DMA | 45.58 | | 35 day DMA | 45.94 | | 50 day DMA | 46.11 | | 100 day DMA | 46.92 | | 150 day DMA | 46.65 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 45.42 | 45.39 | | 12 day EMA | 45.42 | 45.45 | 45.45 | | 20 day EMA | 45.56 | 45.59 | 45.6 | | 35 day EMA | 45.72 | 45.75 | 45.77 | | 50 day EMA | 45.93 | 45.96 | 45.98 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.43 | 45.16 | 45.13 | | 12 day SMA | 45.33 | 45.41 | 45.47 | | 20 day SMA | 45.58 | 45.63 | 45.71 | | 35 day SMA | 45.94 | 45.98 | 46.02 | | 50 day SMA | 46.11 | 46.1 | 46.08 | | 100 day SMA | 46.92 | 46.92 | 46.91 | | 150 day SMA | 46.65 | 46.71 | 46.77 | | 200 day SMA | 50.32 | 50.4 | 50.48 |
|
|
