Use Dark Theme
bell notificationshomepagelogin

GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.5 and 47.03

Daily Target 145.1
Daily Target 245.9
Daily Target 346.633333333333
Daily Target 447.43
Daily Target 548.16

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Tue 29 July 2025 46.69 (-0.24%) 47.37 45.84 - 47.37 0.6493 times
Mon 28 July 2025 46.80 (-0.45%) 47.21 46.30 - 47.66 1.0171 times
Fri 25 July 2025 47.01 (-0.84%) 47.49 46.62 - 47.68 0.6541 times
Thu 24 July 2025 47.41 (-3.34%) 48.62 47.36 - 49.09 0.5438 times
Wed 23 July 2025 49.05 (0.7%) 49.47 48.55 - 49.92 0.842 times
Tue 22 July 2025 48.71 (1.48%) 48.41 48.34 - 49.20 0.6046 times
Mon 21 July 2025 48.00 (-1.32%) 49.27 48.00 - 49.27 0.4948 times
Fri 18 July 2025 48.64 (-2.82%) 50.29 48.18 - 50.29 2.1987 times
Thu 17 July 2025 50.05 (0.95%) 49.43 48.93 - 50.34 1.766 times
Wed 16 July 2025 49.58 (-2.54%) 50.06 48.92 - 50.64 1.2296 times
Tue 15 July 2025 50.87 (-3.56%) 52.74 50.64 - 52.74 0.6462 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.36 and 47.18

Weekly Target 144.91
Weekly Target 245.8
Weekly Target 346.73
Weekly Target 447.62
Weekly Target 548.55

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Tue 29 July 2025 46.69 (-0.68%) 47.21 45.84 - 47.66 0.5406 times
Fri 25 July 2025 47.01 (-3.35%) 49.27 46.62 - 49.92 1.0184 times
Fri 18 July 2025 48.64 (-9.44%) 53.25 48.18 - 53.57 2.1484 times
Fri 11 July 2025 53.71 (-4.6%) 55.69 53.23 - 57.08 1.3142 times
Thu 03 July 2025 56.30 (21.28%) 46.64 45.68 - 57.48 2.2755 times
Fri 27 June 2025 46.42 (1.62%) 45.27 44.58 - 46.79 0.8978 times
Fri 20 June 2025 45.68 (0.84%) 45.38 44.90 - 45.98 0.4592 times
Fri 13 June 2025 45.30 (-1.16%) 46.12 45.21 - 46.99 0.5048 times
Fri 06 June 2025 45.83 (1.69%) 44.92 44.17 - 46.15 0.4582 times
Fri 30 May 2025 45.07 (1.65%) 45.05 44.52 - 45.88 0.3829 times
Fri 23 May 2025 44.34 (-6.55%) 46.76 43.49 - 47.14 0.4095 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.19 and 57.99

Monthly Target 138.15
Monthly Target 242.42
Monthly Target 349.95
Monthly Target 454.22
Monthly Target 561.75

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Tue 29 July 2025 46.69 (1.39%) 45.78 45.68 - 57.48 1.7232 times
Mon 30 June 2025 46.05 (2.17%) 44.92 44.17 - 46.99 0.635 times
Fri 30 May 2025 45.07 (6.25%) 42.46 41.85 - 48.04 0.6182 times
Wed 30 April 2025 42.42 (-17.18%) 50.98 37.77 - 52.32 1.8109 times
Mon 31 March 2025 51.22 (-8.86%) 56.63 50.20 - 56.63 0.9064 times
Fri 28 February 2025 56.20 (-15.18%) 64.46 53.33 - 66.29 1.0066 times
Fri 31 January 2025 66.26 (8.64%) 61.46 58.76 - 71.06 1.1853 times
Tue 31 December 2024 60.99 (-10.52%) 68.46 60.76 - 68.92 0.5713 times
Tue 26 November 2024 68.16 (15%) 59.72 58.29 - 68.39 0.6408 times
Thu 31 October 2024 59.27 (16.47%) 50.47 48.20 - 63.45 0.9023 times
Mon 30 September 2024 50.89 (5.04%) 47.87 43.95 - 52.03 0.6112 times

 monthly chart GreenbrierCompanies

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 47.39
12 day DMA 48.8
20 day DMA 51.11
35 day DMA 48.87
50 day DMA 47.88
100 day DMA 47.61
150 day DMA 52.52
200 day DMA 54.72

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.6548.07
12 day EMA48.5848.9249.3
20 day EMA49.0249.2749.53
35 day EMA48.7948.9149.03
50 day EMA47.6847.7247.76

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.848.04
12 day SMA48.849.3850.1
20 day SMA51.1151.0851.06
35 day SMA48.8748.8348.78
50 day SMA47.8847.8947.9
100 day SMA47.6147.6847.75
150 day SMA52.5252.6252.73
200 day SMA54.7254.7454.75
Back to top Use Dark Theme