GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.5 and 47.03 | Daily Target 1 | 45.1 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.633333333333 | | Daily Target 4 | 47.43 | | Daily Target 5 | 48.16 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.69 (-0.24%) |
47.37 |
45.84 - 47.37 |
0.6493 times |
Mon 28 July 2025 |
46.80 (-0.45%) |
47.21 |
46.30 - 47.66 |
1.0171 times |
Fri 25 July 2025 |
47.01 (-0.84%) |
47.49 |
46.62 - 47.68 |
0.6541 times |
Thu 24 July 2025 |
47.41 (-3.34%) |
48.62 |
47.36 - 49.09 |
0.5438 times |
Wed 23 July 2025 |
49.05 (0.7%) |
49.47 |
48.55 - 49.92 |
0.842 times |
Tue 22 July 2025 |
48.71 (1.48%) |
48.41 |
48.34 - 49.20 |
0.6046 times |
Mon 21 July 2025 |
48.00 (-1.32%) |
49.27 |
48.00 - 49.27 |
0.4948 times |
Fri 18 July 2025 |
48.64 (-2.82%) |
50.29 |
48.18 - 50.29 |
2.1987 times |
Thu 17 July 2025 |
50.05 (0.95%) |
49.43 |
48.93 - 50.34 |
1.766 times |
Wed 16 July 2025 |
49.58 (-2.54%) |
50.06 |
48.92 - 50.64 |
1.2296 times |
Tue 15 July 2025 |
50.87 (-3.56%) |
52.74 |
50.64 - 52.74 |
0.6462 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.36 and 47.18 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 45.8 | | Weekly Target 3 | 46.73 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.69 (-0.68%) |
47.21 |
45.84 - 47.66 |
0.5406 times |
Fri 25 July 2025 |
47.01 (-3.35%) |
49.27 |
46.62 - 49.92 |
1.0184 times |
Fri 18 July 2025 |
48.64 (-9.44%) |
53.25 |
48.18 - 53.57 |
2.1484 times |
Fri 11 July 2025 |
53.71 (-4.6%) |
55.69 |
53.23 - 57.08 |
1.3142 times |
Thu 03 July 2025 |
56.30 (21.28%) |
46.64 |
45.68 - 57.48 |
2.2755 times |
Fri 27 June 2025 |
46.42 (1.62%) |
45.27 |
44.58 - 46.79 |
0.8978 times |
Fri 20 June 2025 |
45.68 (0.84%) |
45.38 |
44.90 - 45.98 |
0.4592 times |
Fri 13 June 2025 |
45.30 (-1.16%) |
46.12 |
45.21 - 46.99 |
0.5048 times |
Fri 06 June 2025 |
45.83 (1.69%) |
44.92 |
44.17 - 46.15 |
0.4582 times |
Fri 30 May 2025 |
45.07 (1.65%) |
45.05 |
44.52 - 45.88 |
0.3829 times |
Fri 23 May 2025 |
44.34 (-6.55%) |
46.76 |
43.49 - 47.14 |
0.4095 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.19 and 57.99 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 42.42 | | Monthly Target 3 | 49.95 | | Monthly Target 4 | 54.22 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
46.69 (1.39%) |
45.78 |
45.68 - 57.48 |
1.7232 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.635 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.6182 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.8109 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9064 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.0066 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.1853 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.5713 times |
Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.6408 times |
Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
0.9023 times |
Mon 30 September 2024 |
50.89 (5.04%) |
47.87 |
43.95 - 52.03 |
0.6112 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 48.8 | | 20 day DMA | 51.11 | | 35 day DMA | 48.87 | | 50 day DMA | 47.88 | | 100 day DMA | 47.61 | | 150 day DMA | 52.52 | | 200 day DMA | 54.72 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.65 | 48.07 | | 12 day EMA | 48.58 | 48.92 | 49.3 | | 20 day EMA | 49.02 | 49.27 | 49.53 | | 35 day EMA | 48.79 | 48.91 | 49.03 | | 50 day EMA | 47.68 | 47.72 | 47.76 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 47.8 | 48.04 | | 12 day SMA | 48.8 | 49.38 | 50.1 | | 20 day SMA | 51.11 | 51.08 | 51.06 | | 35 day SMA | 48.87 | 48.83 | 48.78 | | 50 day SMA | 47.88 | 47.89 | 47.9 | | 100 day SMA | 47.61 | 47.68 | 47.75 | | 150 day SMA | 52.52 | 52.62 | 52.73 | | 200 day SMA | 54.72 | 54.74 | 54.75 |
|
|
