GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 52.62 and 54.32 | Daily Target 1 | 52.26 | | Daily Target 2 | 52.98 | | Daily Target 3 | 53.956666666667 | | Daily Target 4 | 54.68 | | Daily Target 5 | 55.66 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.71 (-3.16%) |
54.81 |
53.23 - 54.93 |
0.7088 times |
Thu 10 July 2025 |
55.46 (0.33%) |
55.36 |
54.95 - 56.25 |
0.547 times |
Wed 09 July 2025 |
55.28 (-1.16%) |
56.25 |
54.34 - 56.27 |
0.7231 times |
Tue 08 July 2025 |
55.93 (-0.25%) |
56.24 |
55.57 - 56.71 |
0.6771 times |
Mon 07 July 2025 |
56.07 (-0.41%) |
55.69 |
55.52 - 57.08 |
0.8287 times |
Thu 03 July 2025 |
56.30 (-1.07%) |
56.92 |
55.76 - 57.48 |
0.7469 times |
Wed 02 July 2025 |
56.91 (21.09%) |
53.75 |
52.79 - 57.40 |
3.0964 times |
Tue 01 July 2025 |
47.00 (2.06%) |
45.78 |
45.68 - 48.37 |
1.4755 times |
Mon 30 June 2025 |
46.05 (-0.8%) |
46.64 |
45.82 - 46.78 |
0.7152 times |
Fri 27 June 2025 |
46.42 (0.37%) |
46.53 |
45.97 - 46.79 |
0.4813 times |
Thu 26 June 2025 |
46.25 (2.19%) |
45.54 |
45.47 - 46.29 |
0.3652 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.55 and 55.4 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 52.27 | | Weekly Target 3 | 54.673333333333 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.71 (-4.6%) |
55.69 |
53.23 - 57.08 |
1.6151 times |
Thu 03 July 2025 |
56.30 (21.28%) |
46.64 |
45.68 - 57.48 |
2.7966 times |
Fri 27 June 2025 |
46.42 (1.62%) |
45.27 |
44.58 - 46.79 |
1.1034 times |
Fri 20 June 2025 |
45.68 (0.84%) |
45.38 |
44.90 - 45.98 |
0.5644 times |
Fri 13 June 2025 |
45.30 (-1.16%) |
46.12 |
45.21 - 46.99 |
0.6203 times |
Fri 06 June 2025 |
45.83 (1.69%) |
44.92 |
44.17 - 46.15 |
0.5632 times |
Fri 30 May 2025 |
45.07 (1.65%) |
45.05 |
44.52 - 45.88 |
0.4705 times |
Fri 23 May 2025 |
44.34 (-6.55%) |
46.76 |
43.49 - 47.14 |
0.5033 times |
Fri 16 May 2025 |
47.45 (6.97%) |
47.08 |
46.47 - 48.04 |
0.9312 times |
Fri 09 May 2025 |
44.36 (1.02%) |
43.38 |
42.49 - 45.27 |
0.8319 times |
Fri 02 May 2025 |
43.91 (3.54%) |
42.25 |
41.27 - 44.22 |
1.1567 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.7 and 61.5 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 52.29 | | Monthly Target 4 | 58.9 | | Monthly Target 5 | 64.09 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.71 (16.63%) |
45.78 |
45.68 - 57.48 |
0.8955 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.6986 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.68 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.992 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.997 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.1072 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.3038 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.6284 times |
Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.7049 times |
Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
0.9925 times |
Mon 30 September 2024 |
50.89 (5.04%) |
47.87 |
43.95 - 52.03 |
0.6723 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 51.72 | | 20 day DMA | 49.32 | | 35 day DMA | 47.63 | | 50 day DMA | 46.83 | | 100 day DMA | 48.45 | | 150 day DMA | 53.95 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.87 | 54.57 | | 12 day EMA | 52.47 | 52.25 | 51.67 | | 20 day EMA | 50.68 | 50.36 | 49.82 | | 35 day EMA | 48.76 | 48.47 | 48.06 | | 50 day EMA | 47.29 | 47.03 | 46.69 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.81 | 56.1 | | 12 day SMA | 51.72 | 51.07 | 50.27 | | 20 day SMA | 49.32 | 48.96 | 48.5 | | 35 day SMA | 47.63 | 47.43 | 47.21 | | 50 day SMA | 46.83 | 46.6 | 46.34 | | 100 day SMA | 48.45 | 48.53 | 48.59 | | 150 day SMA | 53.95 | 54.04 | 54.13 | | 200 day SMA | 54.8 | 54.78 | 54.75 |
|
|
