GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 30.2 and 30.7 | Daily Target 1 | 29.8 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.296666666667 | | Daily Target 4 | 30.59 | | Daily Target 5 | 30.8 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.39 (-1.97%) |
30.27 |
30.00 - 30.50 |
2.0495 times |
Thu 10 July 2025 |
31.00 (1.64%) |
30.39 |
30.15 - 31.00 |
1.6608 times |
Wed 09 July 2025 |
30.50 (-3.21%) |
31.20 |
30.50 - 31.20 |
1.0247 times |
Tue 08 July 2025 |
31.51 (5%) |
33.00 |
31.50 - 33.25 |
1.4841 times |
Mon 07 July 2025 |
30.01 (-4.24%) |
30.87 |
30.00 - 30.87 |
2.4382 times |
Tue 01 July 2025 |
31.34 (-0.06%) |
31.34 |
31.34 - 31.34 |
0.0353 times |
Mon 30 June 2025 |
31.36 (-3.33%) |
31.36 |
31.36 - 31.36 |
0.318 times |
Fri 27 June 2025 |
32.44 (-4.42%) |
34.00 |
31.32 - 34.00 |
0.6714 times |
Thu 26 June 2025 |
33.94 (6.16%) |
33.97 |
32.12 - 33.97 |
0.2827 times |
Wed 25 June 2025 |
31.97 (-1.66%) |
31.97 |
31.97 - 31.97 |
0.0353 times |
Fri 20 June 2025 |
32.51 (0%) |
32.53 |
32.51 - 32.58 |
0.53 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.57 and 31.82 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 31.213333333333 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.39 (-3.03%) |
30.87 |
30.00 - 33.25 |
1.259 times |
Tue 01 July 2025 |
31.34 (-3.39%) |
31.36 |
31.34 - 31.36 |
0.0514 times |
Fri 27 June 2025 |
32.44 (-0.22%) |
31.97 |
31.32 - 34.00 |
0.1439 times |
Fri 20 June 2025 |
32.51 (0.03%) |
32.51 |
32.51 - 32.58 |
0.0822 times |
Fri 13 June 2025 |
32.50 (3.9%) |
30.76 |
30.31 - 32.50 |
0.4779 times |
Fri 06 June 2025 |
31.28 (3.99%) |
30.16 |
30.16 - 32.45 |
0.0411 times |
Fri 30 May 2025 |
30.08 (-0.17%) |
30.06 |
30.06 - 30.50 |
1.038 times |
Fri 23 May 2025 |
30.13 (0.4%) |
31.50 |
30.00 - 32.07 |
1.7317 times |
Fri 16 May 2025 |
30.01 (5.34%) |
27.85 |
27.85 - 31.08 |
4.2378 times |
Fri 09 May 2025 |
28.49 (0.21%) |
28.79 |
26.94 - 29.63 |
0.9369 times |
Fri 02 May 2025 |
28.43 (-1.08%) |
28.73 |
28.30 - 29.30 |
0.3792 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.57 and 31.82 | Monthly Target 1 | 27.96 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 31.213333333333 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.39 (-3.09%) |
31.34 |
30.00 - 33.25 |
0.3625 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2269 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.325 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.3591 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.4857 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.3669 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.1315 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.0967 times |
Tue 26 November 2024 |
35.99 (5.92%) |
34.00 |
33.63 - 37.00 |
0.7146 times |
Thu 31 October 2024 |
33.98 (2.26%) |
33.00 |
32.58 - 34.50 |
0.9312 times |
Mon 30 September 2024 |
33.23 (2.25%) |
31.74 |
30.86 - 33.23 |
0.6838 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 31.62 | | 20 day DMA | 31.55 | | 35 day DMA | 30.84 | | 50 day DMA | 30.28 | | 100 day DMA | 32.28 | | 150 day DMA | 33.3 | | 200 day DMA | 33.19 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 31.05 | 31.07 | | 12 day EMA | 31.2 | 31.35 | 31.41 | | 20 day EMA | 31.19 | 31.27 | 31.3 | | 35 day EMA | 30.85 | 30.88 | 30.87 | | 50 day EMA | 30.28 | 30.28 | 30.25 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.87 | 30.94 | | 12 day SMA | 31.62 | 31.8 | 31.75 | | 20 day SMA | 31.55 | 31.54 | 31.49 | | 35 day SMA | 30.84 | 30.76 | 30.7 | | 50 day SMA | 30.28 | 30.27 | 30.25 | | 100 day SMA | 32.28 | 32.33 | 32.38 | | 150 day SMA | 33.3 | 33.32 | 33.34 | | 200 day SMA | 33.19 | 33.2 | 33.2 |
|
|
