GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 30.19 and 30.79 | Daily Target 1 | 29.7 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.296666666667 | | Daily Target 4 | 30.67 | | Daily Target 5 | 30.9 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.45 (2.59%) |
29.92 |
29.92 - 30.52 |
1.6272 times |
Fri 29 August 2025 |
29.68 (0%) |
29.81 |
29.65 - 30.50 |
2.1302 times |
Fri 29 August 2025 |
29.68 (0.44%) |
29.81 |
29.65 - 30.50 |
2.1302 times |
Thu 28 August 2025 |
29.55 (0.34%) |
29.47 |
29.47 - 29.70 |
0.1775 times |
Wed 27 August 2025 |
29.45 (0.27%) |
29.38 |
29.38 - 29.90 |
0.7101 times |
Tue 26 August 2025 |
29.37 (0.41%) |
29.37 |
29.37 - 29.37 |
0.0296 times |
Mon 25 August 2025 |
29.25 (-1.35%) |
29.55 |
29.15 - 29.55 |
0.2367 times |
Fri 22 August 2025 |
29.65 (1.54%) |
29.65 |
29.65 - 29.65 |
0.0592 times |
Thu 21 August 2025 |
29.20 (0.69%) |
29.01 |
29.01 - 29.52 |
1.213 times |
Wed 20 August 2025 |
29.00 (0%) |
29.29 |
29.00 - 30.00 |
1.6864 times |
Tue 19 August 2025 |
29.00 (-1.66%) |
29.49 |
29.00 - 29.49 |
2.8994 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 30.19 and 30.79 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.296666666667 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.45 (2.59%) |
29.92 |
29.92 - 30.52 |
0.3237 times |
Fri 29 August 2025 |
29.68 (0%) |
29.81 |
29.65 - 30.50 |
0.4238 times |
Fri 29 August 2025 |
29.68 (0.1%) |
29.55 |
29.15 - 30.50 |
0.6533 times |
Fri 22 August 2025 |
29.65 (0.58%) |
30.50 |
28.76 - 30.50 |
1.2595 times |
Fri 15 August 2025 |
29.48 (3%) |
29.18 |
27.82 - 30.00 |
2.0481 times |
Fri 08 August 2025 |
28.62 (-4.92%) |
31.10 |
28.00 - 31.43 |
3.2664 times |
Fri 25 July 2025 |
30.10 (-5.05%) |
31.95 |
30.10 - 32.13 |
0.4532 times |
Thu 17 July 2025 |
31.70 (4.31%) |
32.88 |
31.70 - 32.88 |
0.0712 times |
Fri 11 July 2025 |
30.39 (-3.03%) |
30.87 |
30.00 - 33.25 |
1.4419 times |
Tue 01 July 2025 |
31.34 (-3.39%) |
31.36 |
31.34 - 31.36 |
0.0589 times |
Fri 27 June 2025 |
32.44 (-0.22%) |
31.97 |
31.32 - 34.00 |
0.1648 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 30.19 and 30.79 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 30.296666666667 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.45 (2.59%) |
29.92 |
29.92 - 30.52 |
0.0773 times |
Fri 29 August 2025 |
29.68 (-3.61%) |
30.10 |
27.82 - 30.50 |
1.781 times |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.5174 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2165 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.2181 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.2966 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.4174 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.35 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.0794 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.0463 times |
Tue 26 November 2024 |
35.99 (5.92%) |
34.00 |
33.63 - 37.00 |
0.6817 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 29.76 | | 12 day DMA | 29.48 | | 20 day DMA | 29.17 | | 35 day DMA | 29.9 | | 50 day DMA | 30.43 | | 100 day DMA | 30.7 | | 150 day DMA | 32.27 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.86 | 29.57 | 29.51 | | 12 day EMA | 29.6 | 29.45 | 29.41 | | 20 day EMA | 29.63 | 29.54 | 29.52 | | 35 day EMA | 29.91 | 29.88 | 29.89 | | 50 day EMA | 30.37 | 30.37 | 30.4 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.76 | 29.55 | 29.46 | | 12 day SMA | 29.48 | 29.4 | 29.33 | | 20 day SMA | 29.17 | 29.18 | 29.27 | | 35 day SMA | 29.9 | 29.95 | 30.07 | | 50 day SMA | 30.43 | 30.43 | 30.44 | | 100 day SMA | 30.7 | 30.75 | 30.82 | | 150 day SMA | 32.27 | 32.3 | 32.34 | | 200 day SMA | 32.84 | 32.86 | 32.87 |
|
|
