GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.19 and 29.05 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.906666666667 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.77 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.62 (0.46%) |
28.94 |
28.62 - 29.48 |
0.2907 times |
Wed 03 December 2025 |
28.49 (-0.21%) |
28.49 |
28.49 - 28.49 |
0.0529 times |
Tue 02 December 2025 |
28.55 (1.06%) |
28.55 |
28.55 - 28.55 |
0.0705 times |
Mon 01 December 2025 |
28.25 (0.82%) |
28.25 |
28.25 - 28.25 |
0.0617 times |
Fri 28 November 2025 |
28.02 (-0.92%) |
28.03 |
28.02 - 28.28 |
0.2026 times |
Wed 26 November 2025 |
28.28 (2.91%) |
27.00 |
27.00 - 28.28 |
0.3965 times |
Tue 25 November 2025 |
27.48 (3.7%) |
26.50 |
25.88 - 27.49 |
5.7533 times |
Mon 24 November 2025 |
26.50 (-1.85%) |
26.35 |
26.22 - 27.00 |
2.8811 times |
Fri 21 November 2025 |
27.00 (-0.7%) |
27.00 |
26.98 - 27.00 |
0.2115 times |
Wed 19 November 2025 |
27.19 (-0.77%) |
27.19 |
27.04 - 27.19 |
0.0793 times |
Tue 18 November 2025 |
27.40 (-0.07%) |
27.00 |
26.95 - 27.41 |
1.7797 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.62 (2.14%) |
28.25 |
28.25 - 29.48 |
0.2313 times |
Fri 28 November 2025 |
28.02 (3.78%) |
26.35 |
25.88 - 28.28 |
4.4889 times |
Fri 21 November 2025 |
27.00 (-2.53%) |
27.65 |
26.95 - 27.67 |
1.5292 times |
Fri 14 November 2025 |
27.70 (-3.65%) |
29.70 |
27.63 - 29.70 |
1.5463 times |
Fri 07 November 2025 |
28.75 (-1.71%) |
29.14 |
28.75 - 29.25 |
0.3941 times |
Fri 31 October 2025 |
29.25 (0%) |
29.30 |
29.13 - 29.30 |
0.0857 times |
Fri 31 October 2025 |
29.25 (1.46%) |
29.00 |
28.57 - 29.31 |
0.227 times |
Fri 24 October 2025 |
28.83 (-0.59%) |
29.17 |
28.55 - 29.17 |
0.8738 times |
Fri 17 October 2025 |
29.00 (-2.75%) |
29.38 |
28.75 - 29.68 |
0.5483 times |
Tue 07 October 2025 |
29.82 (0.03%) |
29.68 |
29.08 - 29.87 |
0.0755 times |
Fri 03 October 2025 |
29.81 (-0.47%) |
29.34 |
28.46 - 29.82 |
0.5153 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 28.783333333333 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 30.01 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.62 (2.14%) |
28.25 |
28.25 - 29.48 |
0.0649 times |
Fri 28 November 2025 |
28.02 (-4.21%) |
29.14 |
25.88 - 29.70 |
2.2321 times |
Fri 31 October 2025 |
29.25 (0.69%) |
28.80 |
28.55 - 29.87 |
0.5478 times |
Tue 30 September 2025 |
29.05 (-2.12%) |
29.92 |
28.46 - 30.52 |
0.7905 times |
Fri 29 August 2025 |
29.68 (-3.61%) |
30.10 |
27.82 - 30.50 |
1.5221 times |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.4422 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.185 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
1.8958 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.1082 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.2114 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.2991 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 27.77 | | 20 day DMA | 28.16 | | 35 day DMA | 28.51 | | 50 day DMA | 28.8 | | 100 day DMA | 29.5 | | 150 day DMA | 29.7 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.24 | 28.12 | | 12 day EMA | 28.15 | 28.07 | 27.99 | | 20 day EMA | 28.23 | 28.19 | 28.16 | | 35 day EMA | 28.48 | 28.47 | 28.47 | | 50 day EMA | 28.83 | 28.84 | 28.85 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.32 | 28.12 | | 12 day SMA | 27.77 | 27.69 | 27.67 | | 20 day SMA | 28.16 | 28.19 | 28.23 | | 35 day SMA | 28.51 | 28.52 | 28.56 | | 50 day SMA | 28.8 | 28.83 | 28.86 | | 100 day SMA | 29.5 | 29.52 | 29.55 | | 150 day SMA | 29.7 | 29.74 | 29.78 | | 200 day SMA | 31.11 | 31.15 | 31.19 |
|
|
