GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.69 and 30.2 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.823333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.33 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.78 (-0.13%) |
29.59 |
29.59 - 30.10 |
0.292 times |
Wed 16 April 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0 times |
Wed 16 April 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0 times |
Wed 16 April 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.1851 times |
Wed 16 April 2025 |
29.82 (0.07%) |
29.82 |
29.82 - 29.82 |
0 times |
Tue 15 April 2025 |
29.80 (-0.3%) |
29.93 |
29.80 - 29.94 |
1.662 times |
Mon 14 April 2025 |
29.89 (-0.13%) |
29.93 |
29.80 - 30.16 |
3.0096 times |
Fri 11 April 2025 |
29.93 (-0.23%) |
30.08 |
29.80 - 30.08 |
1.3925 times |
Thu 10 April 2025 |
30.00 (-1.96%) |
30.00 |
30.00 - 30.00 |
1.3027 times |
Wed 09 April 2025 |
30.60 (2.2%) |
29.55 |
29.27 - 30.60 |
2.1561 times |
Tue 08 April 2025 |
29.94 (3.28%) |
29.50 |
29.25 - 30.62 |
1.7968 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 29.43 and 29.94 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.823333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.78 (-0.13%) |
29.82 |
29.59 - 30.10 |
0.0384 times |
Wed 16 April 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0 times |
Wed 16 April 2025 |
29.82 (0%) |
29.82 |
29.82 - 29.82 |
0.0243 times |
Wed 16 April 2025 |
29.82 (-0.37%) |
29.93 |
29.80 - 30.16 |
0.6143 times |
Fri 11 April 2025 |
29.93 (-4.77%) |
30.90 |
28.75 - 30.90 |
1.967 times |
Fri 04 April 2025 |
31.43 (-8.5%) |
34.40 |
30.56 - 34.95 |
1.6244 times |
Fri 28 March 2025 |
34.35 (-4.58%) |
35.91 |
34.20 - 36.65 |
0.4017 times |
Fri 21 March 2025 |
36.00 (1.24%) |
35.50 |
35.20 - 37.00 |
0.5848 times |
Fri 14 March 2025 |
35.56 (1.46%) |
34.56 |
34.28 - 36.60 |
4.1584 times |
Fri 07 March 2025 |
35.05 (4.91%) |
35.25 |
34.00 - 35.25 |
0.5868 times |
Fri 28 February 2025 |
33.41 (-7.3%) |
35.13 |
33.41 - 35.13 |
0.7265 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.17 and 32.37 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 31.16 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.78 (-13.56%) |
34.95 |
28.75 - 34.95 |
1.1663 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.7178 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.4242 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.3082 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.268 times |
Tue 26 November 2024 |
35.99 (5.92%) |
34.00 |
33.63 - 37.00 |
0.8262 times |
Thu 31 October 2024 |
33.98 (2.26%) |
33.00 |
32.58 - 34.50 |
1.0766 times |
Mon 30 September 2024 |
33.23 (2.25%) |
31.74 |
30.86 - 33.23 |
0.7906 times |
Thu 29 August 2024 |
32.50 (6.56%) |
30.62 |
29.98 - 33.08 |
0.4902 times |
Wed 31 July 2024 |
30.50 (-1.9%) |
31.64 |
30.13 - 31.79 |
0.932 times |
Fri 28 June 2024 |
31.09 (-2.51%) |
31.47 |
30.14 - 32.05 |
1.5042 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 29.85 | | 20 day DMA | 31.69 | | 35 day DMA | 33.4 | | 50 day DMA | 33.89 | | 100 day DMA | 34.68 | | 150 day DMA | 34.13 | | 200 day DMA | 33.35 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.88 | 29.91 | | 12 day EMA | 30.47 | 30.6 | 30.74 | | 20 day EMA | 31.37 | 31.54 | 31.72 | | 35 day EMA | 32.46 | 32.62 | 32.78 | | 50 day EMA | 33.67 | 33.83 | 33.99 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 29.82 | 29.83 | | 12 day SMA | 29.85 | 29.99 | 30.34 | | 20 day SMA | 31.69 | 32 | 32.35 | | 35 day SMA | 33.4 | 33.5 | 33.6 | | 50 day SMA | 33.89 | 34.01 | 34.12 | | 100 day SMA | 34.68 | 34.72 | 34.76 | | 150 day SMA | 34.13 | 34.13 | 34.14 | | 200 day SMA | 33.35 | 33.36 | 33.37 |
|
|
