GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.99 and 29.02 | Daily Target 1 | 28.96 | | Daily Target 2 | 28.98 | | Daily Target 3 | 28.99 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.02 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.00 (0%) |
28.97 |
28.97 - 29.00 |
1.2173 times |
Thu 16 October 2025 |
29.00 (0.35%) |
29.68 |
29.00 - 29.68 |
0.6351 times |
Wed 15 October 2025 |
28.90 (0.28%) |
28.87 |
28.75 - 29.00 |
1.5349 times |
Tue 14 October 2025 |
28.82 (-1.06%) |
28.75 |
28.75 - 29.00 |
3.2285 times |
Mon 13 October 2025 |
29.13 (-2.31%) |
29.38 |
29.13 - 29.38 |
0.1588 times |
Tue 07 October 2025 |
29.82 (1.33%) |
29.33 |
29.33 - 29.87 |
0.688 times |
Mon 06 October 2025 |
29.43 (-1.27%) |
29.68 |
29.08 - 29.68 |
0.2451 times |
Fri 03 October 2025 |
29.81 (2.76%) |
29.05 |
28.91 - 29.82 |
1.6407 times |
Thu 02 October 2025 |
29.01 (-0.14%) |
28.80 |
28.80 - 29.01 |
0.1223 times |
Tue 30 September 2025 |
29.05 (0.1%) |
28.54 |
28.54 - 29.05 |
0.5293 times |
Mon 29 September 2025 |
29.02 (-3.11%) |
29.34 |
28.46 - 29.34 |
4.0754 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.41 and 29.34 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.143333333333 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.00 (-2.75%) |
29.38 |
28.75 - 29.68 |
1.0373 times |
Tue 07 October 2025 |
29.82 (0.03%) |
29.68 |
29.08 - 29.87 |
0.1429 times |
Fri 03 October 2025 |
29.81 (-0.47%) |
29.34 |
28.46 - 29.82 |
0.975 times |
Fri 26 September 2025 |
29.95 (0.23%) |
29.76 |
28.63 - 29.95 |
1.6046 times |
Fri 19 September 2025 |
29.88 (-0.17%) |
29.95 |
29.73 - 30.05 |
0.9968 times |
Fri 12 September 2025 |
29.93 (-0.23%) |
30.14 |
29.05 - 30.14 |
0.9482 times |
Fri 05 September 2025 |
30.00 (1.08%) |
29.92 |
29.55 - 30.52 |
1.0778 times |
Fri 29 August 2025 |
29.68 (0%) |
29.81 |
29.65 - 30.50 |
0.5835 times |
Fri 29 August 2025 |
29.68 (0.1%) |
29.55 |
29.15 - 30.50 |
0.8996 times |
Fri 22 August 2025 |
29.65 (0.58%) |
30.50 |
28.76 - 30.50 |
1.7343 times |
Fri 15 August 2025 |
29.48 (3%) |
29.18 |
27.82 - 30.00 |
2.8202 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.88 and 30 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 29.206666666667 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.00 (-0.17%) |
28.80 |
28.75 - 29.87 |
0.2502 times |
Tue 30 September 2025 |
29.05 (-2.12%) |
29.92 |
28.46 - 30.52 |
0.9201 times |
Fri 29 August 2025 |
29.68 (-3.61%) |
30.10 |
27.82 - 30.50 |
1.7716 times |
Tue 29 July 2025 |
30.79 (-1.82%) |
31.34 |
30.00 - 33.25 |
0.5147 times |
Mon 30 June 2025 |
31.36 (4.26%) |
30.16 |
30.16 - 34.00 |
0.2153 times |
Fri 30 May 2025 |
30.08 (4.23%) |
29.23 |
26.94 - 32.07 |
2.2065 times |
Wed 30 April 2025 |
28.86 (-16.23%) |
34.95 |
28.15 - 34.95 |
1.2898 times |
Mon 31 March 2025 |
34.45 (3.11%) |
35.25 |
34.00 - 37.00 |
1.4099 times |
Fri 28 February 2025 |
33.41 (-7.12%) |
35.53 |
33.41 - 36.30 |
0.3482 times |
Fri 31 January 2025 |
35.97 (-0.08%) |
36.32 |
33.12 - 37.00 |
1.0738 times |
Tue 31 December 2024 |
36.00 (0.03%) |
36.20 |
33.81 - 36.80 |
1.0408 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 29.25 | | 20 day DMA | 29.39 | | 35 day DMA | 29.51 | | 50 day DMA | 29.42 | | 100 day DMA | 29.93 | | 150 day DMA | 31.13 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 29.07 | 29.11 | | 12 day EMA | 29.19 | 29.23 | 29.27 | | 20 day EMA | 29.3 | 29.33 | 29.37 | | 35 day EMA | 29.41 | 29.43 | 29.46 | | 50 day EMA | 29.47 | 29.49 | 29.51 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 29.13 | 29.22 | | 12 day SMA | 29.25 | 29.24 | 29.25 | | 20 day SMA | 29.39 | 29.44 | 29.49 | | 35 day SMA | 29.51 | 29.53 | 29.53 | | 50 day SMA | 29.42 | 29.44 | 29.47 | | 100 day SMA | 29.93 | 29.93 | 29.93 | | 150 day SMA | 31.13 | 31.17 | 31.22 | | 200 day SMA | 32.22 | 32.25 | 32.28 |
|
|
