GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 15.14 and 15.32 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.173333333333 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.35 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (0.73%) |
15.07 |
15.07 - 15.25 |
0.8651 times |
Thu 10 July 2025 |
15.09 (0.94%) |
14.90 |
14.88 - 15.13 |
0.9896 times |
Wed 09 July 2025 |
14.95 (0.67%) |
14.91 |
14.85 - 14.97 |
0.6541 times |
Tue 08 July 2025 |
14.85 (0.75%) |
14.78 |
14.78 - 14.93 |
0.7734 times |
Mon 07 July 2025 |
14.74 (-0.2%) |
14.80 |
14.69 - 14.81 |
0.7315 times |
Thu 03 July 2025 |
14.77 (0.68%) |
14.67 |
14.64 - 14.80 |
0.4707 times |
Wed 02 July 2025 |
14.67 (1.17%) |
14.51 |
14.51 - 14.70 |
0.9884 times |
Tue 01 July 2025 |
14.50 (-1.02%) |
14.59 |
14.43 - 14.60 |
0.7808 times |
Mon 30 June 2025 |
14.65 (1.45%) |
14.44 |
14.36 - 14.80 |
2.5448 times |
Fri 27 June 2025 |
14.44 (-0.07%) |
14.49 |
14.36 - 14.63 |
1.2015 times |
Thu 26 June 2025 |
14.45 (0.21%) |
14.49 |
14.44 - 14.65 |
1.6887 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 14.95 and 15.51 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.046666666667 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (2.91%) |
14.80 |
14.69 - 15.25 |
0.9234 times |
Thu 03 July 2025 |
14.77 (2.29%) |
14.44 |
14.36 - 14.80 |
1.1008 times |
Fri 27 June 2025 |
14.44 (-1.16%) |
14.60 |
14.19 - 14.65 |
1.8314 times |
Fri 20 June 2025 |
14.61 (-0.54%) |
14.45 |
14.31 - 14.79 |
0.4748 times |
Fri 13 June 2025 |
14.69 (-2.84%) |
15.15 |
14.65 - 15.34 |
0.9164 times |
Fri 06 June 2025 |
15.12 (-0.59%) |
15.22 |
14.96 - 15.23 |
0.7976 times |
Fri 30 May 2025 |
15.21 (1.74%) |
15.04 |
14.96 - 15.31 |
0.7238 times |
Fri 23 May 2025 |
14.95 (-0.6%) |
14.95 |
14.74 - 15.20 |
0.8261 times |
Fri 16 May 2025 |
15.04 (4.01%) |
14.72 |
14.66 - 15.06 |
1.3182 times |
Fri 09 May 2025 |
14.46 (0.91%) |
14.31 |
14.01 - 14.50 |
1.0875 times |
Fri 02 May 2025 |
14.33 (-0.76%) |
14.44 |
14.04 - 14.57 |
0.9991 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.82 and 15.64 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 14.96 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.20 (3.75%) |
14.59 |
14.43 - 15.25 |
0.3389 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.0849 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
1.0062 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.5347 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
1.0423 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.1236 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0811 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.8221 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9785 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9878 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.1451 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.73 | | 20 day DMA | 14.72 | | 35 day DMA | 14.88 | | 50 day DMA | 14.78 | | 100 day DMA | 14.77 | | 150 day DMA | 14.95 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.9 | 14.8 | | 12 day EMA | 14.84 | 14.78 | 14.72 | | 20 day EMA | 14.8 | 14.76 | 14.73 | | 35 day EMA | 14.75 | 14.72 | 14.7 | | 50 day EMA | 14.76 | 14.74 | 14.73 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.88 | 14.8 | | 12 day SMA | 14.73 | 14.66 | 14.59 | | 20 day SMA | 14.72 | 14.72 | 14.73 | | 35 day SMA | 14.88 | 14.88 | 14.88 | | 50 day SMA | 14.78 | 14.76 | 14.75 | | 100 day SMA | 14.77 | 14.77 | 14.78 | | 150 day SMA | 14.95 | 14.95 | 14.95 | | 200 day SMA | 15.01 | 15.01 | 15.01 |
|
|
