Use Dark Theme
bell notificationshomepagelogin

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 14.83 and 15.1

Daily Target 114.76
Daily Target 214.9
Daily Target 315.026666666667
Daily Target 415.17
Daily Target 515.3

Daily price and volume Golub Capital

Date Closing Open Range Volume
Tue 29 July 2025 15.05 (-0.33%) 15.15 14.88 - 15.15 1.0284 times
Mon 28 July 2025 15.10 (-1.69%) 15.32 15.06 - 15.40 0.8912 times
Fri 25 July 2025 15.36 (0%) 15.36 15.29 - 15.42 0.7325 times
Thu 24 July 2025 15.36 (-0.78%) 15.50 15.32 - 15.55 0.8213 times
Wed 23 July 2025 15.48 (0.85%) 15.41 15.41 - 15.52 0.7979 times
Tue 22 July 2025 15.35 (1.39%) 15.20 15.11 - 15.36 0.7263 times
Mon 21 July 2025 15.14 (-1.94%) 15.48 15.11 - 15.55 1.0732 times
Fri 18 July 2025 15.44 (-0.26%) 15.50 15.43 - 15.63 1.6288 times
Thu 17 July 2025 15.48 (1.04%) 15.31 15.31 - 15.49 1.2478 times
Wed 16 July 2025 15.32 (1.06%) 15.17 15.04 - 15.32 1.0527 times
Tue 15 July 2025 15.16 (-0.79%) 15.28 15.16 - 15.36 1.4142 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 14.71 and 15.23

Weekly Target 114.59
Weekly Target 214.82
Weekly Target 315.11
Weekly Target 415.34
Weekly Target 515.63

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Tue 29 July 2025 15.05 (-2.02%) 15.32 14.88 - 15.40 0.3715 times
Fri 25 July 2025 15.36 (-0.52%) 15.48 15.11 - 15.55 0.8033 times
Fri 18 July 2025 15.44 (1.58%) 15.21 15.04 - 15.63 1.2495 times
Fri 11 July 2025 15.20 (2.91%) 14.80 14.69 - 15.25 1.0336 times
Thu 03 July 2025 14.77 (2.29%) 14.44 14.36 - 14.80 1.2321 times
Fri 27 June 2025 14.44 (-1.16%) 14.60 14.19 - 14.65 2.0499 times
Fri 20 June 2025 14.61 (-0.54%) 14.45 14.31 - 14.79 0.5314 times
Fri 13 June 2025 14.69 (-2.84%) 15.15 14.65 - 15.34 1.0257 times
Fri 06 June 2025 15.12 (-0.59%) 15.22 14.96 - 15.23 0.8928 times
Fri 30 May 2025 15.21 (1.74%) 15.04 14.96 - 15.31 0.8102 times
Fri 23 May 2025 14.95 (-0.6%) 14.95 14.74 - 15.20 0.9247 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 14.74 and 15.94

Monthly Target 113.84
Monthly Target 214.44
Monthly Target 315.036666666667
Monthly Target 415.64
Monthly Target 516.24

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Tue 29 July 2025 15.05 (2.73%) 14.59 14.43 - 15.63 0.8079 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 1.0322 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.9573 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.4602 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.9917 times
Fri 28 February 2025 15.67 (-0.38%) 15.52 15.11 - 16.01 1.0691 times
Fri 31 January 2025 15.73 (3.76%) 15.20 14.80 - 15.77 1.0286 times
Tue 31 December 2024 15.16 (-2.32%) 15.19 14.69 - 15.36 0.7822 times
Tue 26 November 2024 15.52 (2.51%) 15.16 14.88 - 15.56 0.931 times
Thu 31 October 2024 15.14 (0.2%) 15.07 14.82 - 15.56 0.9398 times
Mon 30 September 2024 15.11 (1.48%) 14.84 14.47 - 15.16 1.0895 times

 monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.29
20 day DMA 15.11
35 day DMA 14.96
50 day DMA 14.99
100 day DMA 14.71
150 day DMA 14.96
200 day DMA 15.03

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2715.36
12 day EMA15.2115.2415.26
20 day EMA15.1315.1415.14
35 day EMA15.0915.0915.09
50 day EMA14.9914.9914.99

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3315.34
12 day SMA15.2915.3115.31
20 day SMA15.1115.0915.06
35 day SMA14.9614.9614.96
50 day SMA14.9914.9914.98
100 day SMA14.7114.7214.72
150 day SMA14.9614.9614.96
200 day SMA15.0315.0315.03
Back to top Use Dark Theme