GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 14.83 and 15.1 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.026666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.3 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.05 (-0.33%) |
15.15 |
14.88 - 15.15 |
1.0284 times |
Mon 28 July 2025 |
15.10 (-1.69%) |
15.32 |
15.06 - 15.40 |
0.8912 times |
Fri 25 July 2025 |
15.36 (0%) |
15.36 |
15.29 - 15.42 |
0.7325 times |
Thu 24 July 2025 |
15.36 (-0.78%) |
15.50 |
15.32 - 15.55 |
0.8213 times |
Wed 23 July 2025 |
15.48 (0.85%) |
15.41 |
15.41 - 15.52 |
0.7979 times |
Tue 22 July 2025 |
15.35 (1.39%) |
15.20 |
15.11 - 15.36 |
0.7263 times |
Mon 21 July 2025 |
15.14 (-1.94%) |
15.48 |
15.11 - 15.55 |
1.0732 times |
Fri 18 July 2025 |
15.44 (-0.26%) |
15.50 |
15.43 - 15.63 |
1.6288 times |
Thu 17 July 2025 |
15.48 (1.04%) |
15.31 |
15.31 - 15.49 |
1.2478 times |
Wed 16 July 2025 |
15.32 (1.06%) |
15.17 |
15.04 - 15.32 |
1.0527 times |
Tue 15 July 2025 |
15.16 (-0.79%) |
15.28 |
15.16 - 15.36 |
1.4142 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 14.71 and 15.23 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.11 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.05 (-2.02%) |
15.32 |
14.88 - 15.40 |
0.3715 times |
Fri 25 July 2025 |
15.36 (-0.52%) |
15.48 |
15.11 - 15.55 |
0.8033 times |
Fri 18 July 2025 |
15.44 (1.58%) |
15.21 |
15.04 - 15.63 |
1.2495 times |
Fri 11 July 2025 |
15.20 (2.91%) |
14.80 |
14.69 - 15.25 |
1.0336 times |
Thu 03 July 2025 |
14.77 (2.29%) |
14.44 |
14.36 - 14.80 |
1.2321 times |
Fri 27 June 2025 |
14.44 (-1.16%) |
14.60 |
14.19 - 14.65 |
2.0499 times |
Fri 20 June 2025 |
14.61 (-0.54%) |
14.45 |
14.31 - 14.79 |
0.5314 times |
Fri 13 June 2025 |
14.69 (-2.84%) |
15.15 |
14.65 - 15.34 |
1.0257 times |
Fri 06 June 2025 |
15.12 (-0.59%) |
15.22 |
14.96 - 15.23 |
0.8928 times |
Fri 30 May 2025 |
15.21 (1.74%) |
15.04 |
14.96 - 15.31 |
0.8102 times |
Fri 23 May 2025 |
14.95 (-0.6%) |
14.95 |
14.74 - 15.20 |
0.9247 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.74 and 15.94 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.05 (2.73%) |
14.59 |
14.43 - 15.63 |
0.8079 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.0322 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.9573 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.4602 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9917 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0691 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0286 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7822 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.931 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9398 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.0895 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.29 | | 20 day DMA | 15.11 | | 35 day DMA | 14.96 | | 50 day DMA | 14.99 | | 100 day DMA | 14.71 | | 150 day DMA | 14.96 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.27 | 15.36 | | 12 day EMA | 15.21 | 15.24 | 15.26 | | 20 day EMA | 15.13 | 15.14 | 15.14 | | 35 day EMA | 15.09 | 15.09 | 15.09 | | 50 day EMA | 14.99 | 14.99 | 14.99 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.33 | 15.34 | | 12 day SMA | 15.29 | 15.31 | 15.31 | | 20 day SMA | 15.11 | 15.09 | 15.06 | | 35 day SMA | 14.96 | 14.96 | 14.96 | | 50 day SMA | 14.99 | 14.99 | 14.98 | | 100 day SMA | 14.71 | 14.72 | 14.72 | | 150 day SMA | 14.96 | 14.96 | 14.96 | | 200 day SMA | 15.03 | 15.03 | 15.03 |
|
|
