GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 14.17 and 14.28 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.19 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.3 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.22 (0.57%) |
14.19 |
14.12 - 14.23 |
0.9081 times |
Wed 03 December 2025 |
14.14 (0.86%) |
14.06 |
14.06 - 14.18 |
0.8594 times |
Tue 02 December 2025 |
14.02 (0.14%) |
14.04 |
14.01 - 14.10 |
0.7411 times |
Mon 01 December 2025 |
14.00 (-0.64%) |
14.06 |
13.99 - 14.13 |
0.8176 times |
Fri 28 November 2025 |
14.09 (0.93%) |
13.99 |
13.99 - 14.10 |
0.3063 times |
Wed 26 November 2025 |
13.96 (0.22%) |
13.97 |
13.95 - 14.08 |
0.9779 times |
Tue 25 November 2025 |
13.93 (0.72%) |
13.88 |
13.78 - 13.99 |
0.9926 times |
Mon 24 November 2025 |
13.83 (0.8%) |
13.72 |
13.63 - 13.88 |
1.3861 times |
Fri 21 November 2025 |
13.72 (1.4%) |
13.54 |
13.51 - 13.80 |
1.7682 times |
Thu 20 November 2025 |
13.53 (0.07%) |
13.56 |
13.45 - 13.71 |
1.2427 times |
Wed 19 November 2025 |
13.52 (-0.15%) |
13.77 |
13.52 - 13.96 |
1.6022 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 14.11 and 14.35 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.146666666667 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.22 (0.92%) |
14.06 |
13.99 - 14.23 |
0.625 times |
Fri 28 November 2025 |
14.09 (2.7%) |
13.72 |
13.63 - 14.10 |
0.6883 times |
Fri 21 November 2025 |
13.72 (-0.94%) |
13.85 |
13.44 - 13.96 |
1.4164 times |
Fri 14 November 2025 |
13.85 (-0.22%) |
13.93 |
13.77 - 14.14 |
0.7226 times |
Fri 07 November 2025 |
13.88 (-1.49%) |
14.03 |
13.70 - 14.13 |
0.6878 times |
Fri 31 October 2025 |
14.09 (0%) |
13.87 |
13.79 - 14.17 |
0.2887 times |
Fri 31 October 2025 |
14.09 (-0.77%) |
14.28 |
13.74 - 14.33 |
1.2423 times |
Fri 24 October 2025 |
14.20 (3.2%) |
13.90 |
13.85 - 14.31 |
1.2318 times |
Fri 17 October 2025 |
13.76 (3.23%) |
13.35 |
13.34 - 14.19 |
1.4804 times |
Fri 10 October 2025 |
13.33 (-3.62%) |
13.88 |
13.26 - 13.91 |
1.6168 times |
Fri 03 October 2025 |
13.83 (0.29%) |
13.82 |
13.44 - 13.89 |
1.7538 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.11 and 14.35 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.146666666667 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.22 (0.92%) |
14.06 |
13.99 - 14.23 |
0.1606 times |
Fri 28 November 2025 |
14.09 (0%) |
14.03 |
13.44 - 14.14 |
0.9035 times |
Fri 31 October 2025 |
14.09 (2.92%) |
13.67 |
13.26 - 14.33 |
1.7484 times |
Tue 30 September 2025 |
13.69 (-8.24%) |
14.76 |
13.58 - 14.90 |
1.1349 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.7666 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8786 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.0243 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.95 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.449 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9841 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0609 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 13.88 | | 20 day DMA | 13.87 | | 35 day DMA | 13.94 | | 50 day DMA | 13.87 | | 100 day DMA | 14.32 | | 150 day DMA | 14.48 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.03 | 13.97 | | 12 day EMA | 13.98 | 13.94 | 13.9 | | 20 day EMA | 13.93 | 13.9 | 13.88 | | 35 day EMA | 13.9 | 13.88 | 13.86 | | 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.04 | 14 | | 12 day SMA | 13.88 | 13.82 | 13.8 | | 20 day SMA | 13.87 | 13.86 | 13.86 | | 35 day SMA | 13.94 | 13.93 | 13.93 | | 50 day SMA | 13.87 | 13.86 | 13.86 | | 100 day SMA | 14.32 | 14.33 | 14.34 | | 150 day SMA | 14.48 | 14.48 | 14.49 | | 200 day SMA | 14.54 | 14.55 | 14.55 |
|
|
