GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.69 and 14.1 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.796666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.21 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.76 (0.58%) |
13.64 |
13.61 - 14.02 |
0.8915 times |
Thu 16 October 2025 |
13.68 (-1.51%) |
13.91 |
13.65 - 13.93 |
0.6453 times |
Wed 15 October 2025 |
13.89 (-1.21%) |
14.12 |
13.82 - 14.19 |
0.9202 times |
Tue 14 October 2025 |
14.06 (1.88%) |
13.78 |
13.71 - 14.07 |
1.133 times |
Mon 13 October 2025 |
13.80 (3.53%) |
13.35 |
13.34 - 13.81 |
1.1897 times |
Fri 10 October 2025 |
13.33 (-1.19%) |
13.44 |
13.26 - 13.56 |
1.0939 times |
Thu 09 October 2025 |
13.49 (-0.81%) |
13.60 |
13.39 - 13.63 |
1.3203 times |
Wed 08 October 2025 |
13.60 (0.37%) |
13.52 |
13.52 - 13.69 |
0.7664 times |
Tue 07 October 2025 |
13.55 (-1.02%) |
13.70 |
13.51 - 13.77 |
1.2496 times |
Mon 06 October 2025 |
13.69 (-1.01%) |
13.88 |
13.64 - 13.91 |
0.7901 times |
Fri 03 October 2025 |
13.83 (0.95%) |
13.80 |
13.70 - 13.89 |
0.8586 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.55 and 14.4 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.76 (3.23%) |
13.35 |
13.34 - 14.19 |
1.4862 times |
Fri 10 October 2025 |
13.33 (-3.62%) |
13.88 |
13.26 - 13.91 |
1.6232 times |
Fri 03 October 2025 |
13.83 (0.29%) |
13.82 |
13.44 - 13.89 |
1.7608 times |
Fri 26 September 2025 |
13.79 (-3.77%) |
14.35 |
13.67 - 14.35 |
1.2031 times |
Fri 19 September 2025 |
14.33 (-2.91%) |
14.46 |
13.98 - 14.50 |
1.0996 times |
Fri 12 September 2025 |
14.76 (0.07%) |
14.76 |
14.65 - 14.85 |
0.708 times |
Fri 05 September 2025 |
14.75 (-1.14%) |
14.76 |
14.62 - 14.90 |
0.6081 times |
Fri 29 August 2025 |
14.92 (0%) |
14.76 |
14.76 - 14.93 |
0.1529 times |
Fri 29 August 2025 |
14.92 (0.95%) |
14.80 |
14.60 - 14.93 |
0.581 times |
Fri 22 August 2025 |
14.78 (0.27%) |
14.74 |
14.57 - 14.88 |
0.777 times |
Fri 15 August 2025 |
14.74 (-0.74%) |
14.85 |
14.70 - 14.91 |
0.7035 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 13.51 and 14.44 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 13.736666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.76 (0.51%) |
13.67 |
13.26 - 14.19 |
1.0073 times |
Tue 30 September 2025 |
13.69 (-8.24%) |
14.76 |
13.58 - 14.90 |
1.1011 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.7437 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8524 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
0.9938 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.9216 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.4058 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9548 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0292 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
0.9903 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.753 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.7 | | 20 day DMA | 13.73 | | 35 day DMA | 14.09 | | 50 day DMA | 14.29 | | 100 day DMA | 14.63 | | 150 day DMA | 14.57 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.76 | 13.8 | | 12 day EMA | 13.76 | 13.76 | 13.77 | | 20 day EMA | 13.83 | 13.84 | 13.86 | | 35 day EMA | 14.02 | 14.04 | 14.06 | | 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.75 | 13.71 | | 12 day SMA | 13.7 | 13.68 | 13.68 | | 20 day SMA | 13.73 | 13.76 | 13.79 | | 35 day SMA | 14.09 | 14.12 | 14.15 | | 50 day SMA | 14.29 | 14.31 | 14.33 | | 100 day SMA | 14.63 | 14.64 | 14.65 | | 150 day SMA | 14.57 | 14.58 | 14.58 | | 200 day SMA | 14.78 | 14.79 | 14.79 |
|
|
