GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 39.42 and 40.21 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.62 | | Daily Target 4 | 40 | | Daily Target 5 | 40.41 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.59 (0.74%) |
39.27 |
39.24 - 40.03 |
1.6226 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
1.375 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (0.08%) |
39.06 |
38.68 - 39.71 |
0 times |
Tue 15 April 2025 |
39.27 (1.79%) |
38.67 |
38.67 - 39.70 |
1.2829 times |
Mon 14 April 2025 |
38.58 (1.07%) |
38.83 |
37.50 - 38.83 |
1.5406 times |
Fri 11 April 2025 |
38.17 (-0.99%) |
38.09 |
37.21 - 38.42 |
1.6697 times |
Thu 10 April 2025 |
38.55 (-7.22%) |
40.18 |
37.36 - 40.47 |
2.5091 times |
Wed 09 April 2025 |
41.55 (9.78%) |
37.37 |
36.76 - 41.91 |
3.0759 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 39.14 and 40.49 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 39.433333333333 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.78 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.59 (0.74%) |
39.06 |
38.68 - 40.03 |
0.2651 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0.2246 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (2.96%) |
38.83 |
37.50 - 39.71 |
0.4613 times |
Fri 11 April 2025 |
38.17 (-1.01%) |
37.47 |
36.76 - 41.91 |
2.2149 times |
Fri 04 April 2025 |
38.56 (-11.98%) |
43.28 |
37.89 - 44.55 |
1.9809 times |
Fri 28 March 2025 |
43.81 (-1.11%) |
45.18 |
43.42 - 46.31 |
0.7669 times |
Fri 21 March 2025 |
44.30 (-1.45%) |
44.96 |
43.62 - 45.64 |
1.8462 times |
Fri 14 March 2025 |
44.95 (-2.81%) |
45.58 |
43.76 - 46.36 |
2.2402 times |
Fri 07 March 2025 |
46.25 (-5.3%) |
48.92 |
44.91 - 49.73 |
1.827 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 34.28 and 42.07 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 40.3 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.59 (-10.47%) |
43.69 |
36.76 - 44.55 |
0.7964 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1367 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.9085 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0593 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7789 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
0.9897 times |
Thu 31 October 2024 |
52.15 (14.11%) |
45.39 |
43.70 - 53.93 |
0.9788 times |
Mon 30 September 2024 |
45.70 (-3.38%) |
46.82 |
41.05 - 47.49 |
1.1253 times |
Fri 30 August 2024 |
47.30 (5.79%) |
44.80 |
38.51 - 47.71 |
1.0139 times |
Wed 31 July 2024 |
44.71 (19.8%) |
37.32 |
35.57 - 46.78 |
1.2125 times |
Fri 28 June 2024 |
37.32 (-0.16%) |
38.00 |
34.48 - 38.00 |
0.8424 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 39.17 | | 20 day DMA | 40.51 | | 35 day DMA | 42.48 | | 50 day DMA | 44.5 | | 100 day DMA | 48.23 | | 150 day DMA | 48.65 | | 200 day DMA | 47.26 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 39.27 | 39.26 | | 12 day EMA | 39.72 | 39.74 | 39.82 | | 20 day EMA | 40.59 | 40.7 | 40.85 | | 35 day EMA | 42.42 | 42.59 | 42.78 | | 50 day EMA | 44.43 | 44.63 | 44.85 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.3 | 39.29 | | 12 day SMA | 39.17 | 39.12 | 39.06 | | 20 day SMA | 40.51 | 40.81 | 41.06 | | 35 day SMA | 42.48 | 42.72 | 42.99 | | 50 day SMA | 44.5 | 44.72 | 44.95 | | 100 day SMA | 48.23 | 48.41 | 48.57 | | 150 day SMA | 48.65 | 48.67 | 48.69 | | 200 day SMA | 47.26 | 47.25 | 47.24 |
|
|
