GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 41.71 and 45.15 | Daily Target 1 | 40.97 | | Daily Target 2 | 42.45 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 45.89 | | Daily Target 5 | 47.85 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.94 (-2.46%) |
45.36 |
42.92 - 46.36 |
2.3003 times |
Thu 16 October 2025 |
45.05 (-6.18%) |
47.34 |
44.48 - 47.94 |
1.7042 times |
Wed 15 October 2025 |
48.02 (-2.12%) |
49.43 |
47.57 - 49.45 |
0.9165 times |
Tue 14 October 2025 |
49.06 (3.55%) |
47.10 |
46.62 - 49.56 |
0.7841 times |
Mon 13 October 2025 |
47.38 (2.55%) |
46.81 |
46.34 - 47.54 |
0.694 times |
Fri 10 October 2025 |
46.20 (-2.86%) |
47.86 |
46.05 - 48.60 |
0.8191 times |
Thu 09 October 2025 |
47.56 (-0.92%) |
48.04 |
47.12 - 48.17 |
0.4999 times |
Wed 08 October 2025 |
48.00 (1.24%) |
47.69 |
46.97 - 48.41 |
0.7227 times |
Tue 07 October 2025 |
47.41 (-2.19%) |
48.11 |
47.21 - 48.65 |
0.8627 times |
Mon 06 October 2025 |
48.47 (0.58%) |
48.74 |
47.85 - 49.39 |
0.6966 times |
Fri 03 October 2025 |
48.19 (1.82%) |
47.57 |
47.57 - 48.47 |
2.6949 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 40.11 and 46.75 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 41.39 | | Weekly Target 3 | 45.473333333333 | | Weekly Target 4 | 48.03 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.94 (-4.89%) |
46.81 |
42.92 - 49.56 |
1.695 times |
Fri 10 October 2025 |
46.20 (-4.13%) |
48.74 |
46.05 - 49.39 |
0.9538 times |
Fri 03 October 2025 |
48.19 (-3.45%) |
49.99 |
46.91 - 49.99 |
1.6861 times |
Fri 26 September 2025 |
49.91 (0.46%) |
49.30 |
48.30 - 50.54 |
0.9509 times |
Fri 19 September 2025 |
49.68 (1.55%) |
49.18 |
47.04 - 50.16 |
1.2286 times |
Fri 12 September 2025 |
48.92 (-1.37%) |
49.75 |
48.18 - 49.83 |
0.5517 times |
Fri 05 September 2025 |
49.60 (0.92%) |
48.28 |
48.16 - 50.50 |
0.5443 times |
Fri 29 August 2025 |
49.15 (0%) |
48.83 |
48.82 - 49.47 |
0.2542 times |
Fri 29 August 2025 |
49.15 (1.49%) |
48.18 |
47.83 - 49.47 |
0.9041 times |
Fri 22 August 2025 |
48.43 (6.65%) |
45.45 |
45.05 - 48.62 |
1.2312 times |
Fri 15 August 2025 |
45.41 (3.53%) |
43.88 |
43.44 - 46.87 |
0.8424 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 40.11 and 46.75 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 41.39 | | Monthly Target 3 | 45.473333333333 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.94 (-9.72%) |
48.32 |
42.92 - 49.56 |
1.0637 times |
Tue 30 September 2025 |
48.67 (-0.98%) |
48.28 |
47.04 - 50.54 |
1.0547 times |
Fri 29 August 2025 |
49.15 (12.14%) |
43.00 |
42.08 - 49.47 |
1.1209 times |
Thu 31 July 2025 |
43.83 (1.74%) |
42.73 |
42.73 - 47.27 |
1.172 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
1.0358 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
0.9084 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
0.9514 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
0.986 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.7881 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
0.9189 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.6756 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 47.22 | | 20 day DMA | 47.97 | | 35 day DMA | 48.39 | | 50 day DMA | 47.94 | | 100 day DMA | 45.85 | | 150 day DMA | 44.45 | | 200 day DMA | 45.58 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.98 | 47.95 | | 12 day EMA | 47 | 47.56 | 48.02 | | 20 day EMA | 47.45 | 47.82 | 48.11 | | 35 day EMA | 47.51 | 47.72 | 47.88 | | 50 day EMA | 47.46 | 47.6 | 47.7 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 47.14 | 47.64 | | 12 day SMA | 47.22 | 47.57 | 47.87 | | 20 day SMA | 47.97 | 48.25 | 48.51 | | 35 day SMA | 48.39 | 48.54 | 48.65 | | 50 day SMA | 47.94 | 47.94 | 47.91 | | 100 day SMA | 45.85 | 45.82 | 45.78 | | 150 day SMA | 44.45 | 44.46 | 44.45 | | 200 day SMA | 45.58 | 45.61 | 45.63 |
|
|
