GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 48.45 and 49.06 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.34 | | Daily Target 3 | 48.556666666667 | | Daily Target 4 | 48.95 | | Daily Target 5 | 49.17 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.74 (-0.83%) |
48.28 |
48.16 - 48.77 |
0.5927 times |
Fri 29 August 2025 |
49.15 (0%) |
48.83 |
48.82 - 49.47 |
1.2446 times |
Fri 29 August 2025 |
49.15 (0.74%) |
48.83 |
48.81 - 49.47 |
1.2446 times |
Thu 28 August 2025 |
48.79 (0.49%) |
48.90 |
48.26 - 48.97 |
0.8025 times |
Wed 27 August 2025 |
48.55 (0.17%) |
48.21 |
48.21 - 48.96 |
0.667 times |
Tue 26 August 2025 |
48.47 (0.77%) |
48.17 |
47.84 - 49.00 |
1.0214 times |
Mon 25 August 2025 |
48.10 (-0.68%) |
48.18 |
47.83 - 48.40 |
0.6907 times |
Fri 22 August 2025 |
48.43 (6.51%) |
45.74 |
45.63 - 48.62 |
1.8381 times |
Thu 21 August 2025 |
45.47 (-1.09%) |
45.62 |
45.06 - 45.99 |
0.9182 times |
Wed 20 August 2025 |
45.97 (-0.71%) |
46.38 |
45.97 - 46.64 |
0.9803 times |
Tue 19 August 2025 |
46.30 (-0.3%) |
46.47 |
46.01 - 46.93 |
1.0955 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 48.45 and 49.06 | Weekly Target 1 | 47.95 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 48.556666666667 | | Weekly Target 4 | 48.95 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.74 (-0.83%) |
48.28 |
48.16 - 48.77 |
0.1576 times |
Fri 29 August 2025 |
49.15 (0%) |
48.83 |
48.82 - 49.47 |
0.3309 times |
Fri 29 August 2025 |
49.15 (1.49%) |
48.18 |
47.83 - 49.47 |
1.1768 times |
Fri 22 August 2025 |
48.43 (6.65%) |
45.45 |
45.05 - 48.62 |
1.6025 times |
Fri 15 August 2025 |
45.41 (3.53%) |
43.88 |
43.44 - 46.87 |
1.0964 times |
Fri 08 August 2025 |
43.86 (2.33%) |
43.78 |
43.19 - 44.48 |
0.7843 times |
Fri 01 August 2025 |
42.86 (-5.41%) |
45.67 |
42.08 - 46.74 |
1.259 times |
Fri 25 July 2025 |
45.31 (-0.88%) |
45.99 |
43.77 - 46.19 |
1.2286 times |
Fri 18 July 2025 |
45.71 (-1.04%) |
46.05 |
43.81 - 46.73 |
1.1829 times |
Fri 11 July 2025 |
46.19 (-1.89%) |
46.71 |
45.32 - 47.27 |
1.1811 times |
Thu 03 July 2025 |
47.08 (9.95%) |
43.15 |
42.73 - 47.27 |
1.1818 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 48.45 and 49.06 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 48.556666666667 | | Monthly Target 4 | 48.95 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.74 (-0.83%) |
48.28 |
48.16 - 48.77 |
0.0392 times |
Fri 29 August 2025 |
49.15 (12.14%) |
43.00 |
42.08 - 49.47 |
1.3048 times |
Thu 31 July 2025 |
43.83 (1.74%) |
42.73 |
42.73 - 47.27 |
1.3642 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
1.2057 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
1.0575 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
1.1074 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1477 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.9173 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0696 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7865 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
0.9993 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 47.8 | | 20 day DMA | 46.64 | | 35 day DMA | 45.96 | | 50 day DMA | 45.62 | | 100 day DMA | 43.44 | | 150 day DMA | 44.44 | | 200 day DMA | 46.63 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.73 | 48.73 | 48.52 | | 12 day EMA | 47.92 | 47.77 | 47.52 | | 20 day EMA | 47.17 | 47.01 | 46.78 | | 35 day EMA | 46.3 | 46.16 | 45.98 | | 50 day EMA | 45.56 | 45.43 | 45.28 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 48.82 | 48.61 | | 12 day SMA | 47.8 | 47.52 | 47.27 | | 20 day SMA | 46.64 | 46.42 | 46.1 | | 35 day SMA | 45.96 | 45.9 | 45.81 | | 50 day SMA | 45.62 | 45.45 | 45.28 | | 100 day SMA | 43.44 | 43.34 | 43.27 | | 150 day SMA | 44.44 | 44.45 | 44.46 | | 200 day SMA | 46.63 | 46.67 | 46.7 |
|
|
