GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 45.79 and 46.45 | Daily Target 1 | 45.65 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.31 | | Daily Target 4 | 46.58 | | Daily Target 5 | 46.97 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (-1.01%) |
46.36 |
46.04 - 46.70 |
0.7524 times |
Thu 10 July 2025 |
46.66 (1.04%) |
45.90 |
45.75 - 47.11 |
0.9496 times |
Wed 09 July 2025 |
46.18 (0.5%) |
46.09 |
45.68 - 46.38 |
0.5888 times |
Tue 08 July 2025 |
45.95 (0.5%) |
45.53 |
45.32 - 46.51 |
0.7291 times |
Mon 07 July 2025 |
45.72 (-2.89%) |
46.71 |
45.61 - 47.27 |
0.9648 times |
Thu 03 July 2025 |
47.08 (1.53%) |
46.65 |
46.65 - 47.27 |
0.5285 times |
Wed 02 July 2025 |
46.37 (2.05%) |
45.72 |
45.26 - 46.47 |
1.1791 times |
Tue 01 July 2025 |
45.44 (5.48%) |
42.73 |
42.73 - 45.46 |
1.2561 times |
Mon 30 June 2025 |
43.08 (0.61%) |
43.15 |
42.73 - 43.49 |
1.0233 times |
Fri 27 June 2025 |
42.82 (-1.86%) |
43.90 |
42.68 - 43.98 |
2.0283 times |
Thu 26 June 2025 |
43.63 (1.8%) |
43.01 |
42.79 - 43.74 |
1.1321 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 44.78 and 46.73 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 45.25 | | Weekly Target 3 | 46.26 | | Weekly Target 4 | 47.2 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (-1.89%) |
46.71 |
45.32 - 47.27 |
1.1019 times |
Thu 03 July 2025 |
47.08 (9.95%) |
43.15 |
42.73 - 47.27 |
1.1025 times |
Fri 27 June 2025 |
42.82 (5.86%) |
40.26 |
40.17 - 43.98 |
1.5437 times |
Fri 20 June 2025 |
40.45 (-1.61%) |
40.44 |
39.96 - 40.95 |
0.7867 times |
Fri 13 June 2025 |
41.11 (-3.07%) |
42.89 |
41.00 - 44.05 |
0.8055 times |
Fri 06 June 2025 |
42.41 (2.27%) |
41.33 |
40.57 - 42.59 |
1.0996 times |
Fri 30 May 2025 |
41.47 (1.97%) |
41.33 |
40.86 - 41.85 |
0.6789 times |
Fri 23 May 2025 |
40.67 (-4.84%) |
42.14 |
40.09 - 42.55 |
1.0578 times |
Fri 16 May 2025 |
42.74 (1.42%) |
44.38 |
42.55 - 44.70 |
1.1826 times |
Fri 09 May 2025 |
42.14 (0.55%) |
41.31 |
40.80 - 42.69 |
0.6408 times |
Fri 02 May 2025 |
41.91 (2.7%) |
40.81 |
39.77 - 42.21 |
0.9044 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 44.46 and 49 | Monthly Target 1 | 40.86 | | Monthly Target 2 | 43.52 | | Monthly Target 3 | 45.396666666667 | | Monthly Target 4 | 48.06 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.19 (7.22%) |
42.73 |
42.73 - 47.27 |
0.5236 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
1.2313 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
1.0799 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
1.1309 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1721 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.9368 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0923 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.8032 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
1.0205 times |
Thu 31 October 2024 |
52.15 (14.11%) |
45.39 |
43.70 - 53.93 |
1.0093 times |
Mon 30 September 2024 |
45.70 (-3.38%) |
46.82 |
41.05 - 47.49 |
1.1604 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 45.17 | | 20 day DMA | 43.66 | | 35 day DMA | 42.83 | | 50 day DMA | 42.66 | | 100 day DMA | 43.1 | | 150 day DMA | 45.79 | | 200 day DMA | 47.04 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.11 | 45.83 | | 12 day EMA | 45.2 | 45.02 | 44.72 | | 20 day EMA | 44.39 | 44.2 | 43.94 | | 35 day EMA | 43.52 | 43.36 | 43.17 | | 50 day EMA | 42.86 | 42.72 | 42.56 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.32 | 46.26 | | 12 day SMA | 45.17 | 44.83 | 44.41 | | 20 day SMA | 43.66 | 43.53 | 43.35 | | 35 day SMA | 42.83 | 42.73 | 42.61 | | 50 day SMA | 42.66 | 42.55 | 42.44 | | 100 day SMA | 43.1 | 43.14 | 43.17 | | 150 day SMA | 45.79 | 45.87 | 45.94 | | 200 day SMA | 47.04 | 47.04 | 47.04 |
|
|
