GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.21 and 15.42 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.253333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.46 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.29 (1.33%) |
15.13 |
15.13 - 15.34 |
1.9255 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.06 |
15.03 - 15.15 |
1.1418 times |
Wed 30 July 2025 |
15.05 (0.6%) |
14.94 |
14.94 - 15.07 |
1.0337 times |
Tue 29 July 2025 |
14.96 (0.67%) |
14.85 |
14.85 - 15.07 |
1.3208 times |
Mon 28 July 2025 |
14.86 (-0.6%) |
14.93 |
14.84 - 15.02 |
0.7418 times |
Fri 25 July 2025 |
14.95 (0.34%) |
14.97 |
14.87 - 15.03 |
0.8128 times |
Thu 24 July 2025 |
14.90 (-0.27%) |
14.94 |
14.88 - 15.05 |
0.5725 times |
Wed 23 July 2025 |
14.94 (-0.33%) |
15.02 |
14.93 - 15.07 |
0.8353 times |
Tue 22 July 2025 |
14.99 (0.2%) |
15.02 |
14.96 - 15.08 |
0.5241 times |
Mon 21 July 2025 |
14.96 (0.88%) |
14.89 |
14.83 - 15.00 |
1.0918 times |
Fri 18 July 2025 |
14.83 (-0.54%) |
14.93 |
14.80 - 14.93 |
1.7474 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.07 and 15.57 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.156666666667 | | Weekly Target 4 | 15.47 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.29 (2.27%) |
14.93 |
14.84 - 15.34 |
0.8205 times |
Fri 25 July 2025 |
14.95 (0.81%) |
14.89 |
14.83 - 15.08 |
0.5107 times |
Fri 18 July 2025 |
14.83 (-2.75%) |
15.27 |
14.79 - 15.47 |
0.8706 times |
Fri 11 July 2025 |
15.25 (1.06%) |
15.10 |
14.86 - 15.51 |
2.0565 times |
Thu 03 July 2025 |
15.09 (1.21%) |
14.99 |
14.85 - 15.16 |
0.877 times |
Fri 27 June 2025 |
14.91 (1.22%) |
14.70 |
14.70 - 15.02 |
1.529 times |
Fri 20 June 2025 |
14.73 (0.2%) |
14.52 |
14.49 - 14.80 |
0.6385 times |
Fri 13 June 2025 |
14.70 (-1.14%) |
14.85 |
14.66 - 14.93 |
0.9786 times |
Fri 06 June 2025 |
14.87 (-0.4%) |
14.98 |
14.72 - 14.99 |
1.1381 times |
Fri 30 May 2025 |
14.93 (1.22%) |
14.78 |
14.73 - 14.95 |
0.5805 times |
Fri 23 May 2025 |
14.75 (-1.34%) |
14.88 |
14.57 - 14.98 |
0.8135 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.21 and 15.42 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.29 (1.33%) |
15.13 |
15.13 - 15.34 |
0.0596 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
1.0403 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.0905 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.7393 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
1.0228 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.7163 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.1427 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.1492 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.4927 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.5465 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.8193 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 14.98 | | 20 day DMA | 15.01 | | 35 day DMA | 14.94 | | 50 day DMA | 14.9 | | 100 day DMA | 15.05 | | 150 day DMA | 15.23 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.01 | 14.97 | | 12 day EMA | 15.03 | 14.98 | 14.96 | | 20 day EMA | 14.99 | 14.96 | 14.95 | | 35 day EMA | 14.95 | 14.93 | 14.92 | | 50 day EMA | 14.92 | 14.91 | 14.9 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 14.98 | 14.94 | | 12 day SMA | 14.98 | 14.94 | 14.92 | | 20 day SMA | 15.01 | 15 | 15 | | 35 day SMA | 14.94 | 14.93 | 14.92 | | 50 day SMA | 14.9 | 14.9 | 14.89 | | 100 day SMA | 15.05 | 15.05 | 15.06 | | 150 day SMA | 15.23 | 15.23 | 15.23 | | 200 day SMA | 15.43 | 15.44 | 15.44 |
|
|
