GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.32 and 15.57 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.62 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (0.78%) |
15.31 |
15.21 - 15.46 |
1.8172 times |
Fri 17 October 2025 |
15.31 (0.33%) |
15.31 |
15.25 - 15.40 |
1.1496 times |
Thu 16 October 2025 |
15.26 (-1.1%) |
15.38 |
15.21 - 15.49 |
1.1362 times |
Wed 15 October 2025 |
15.43 (-0.06%) |
15.49 |
15.38 - 15.55 |
0.5541 times |
Tue 14 October 2025 |
15.44 (0.39%) |
15.38 |
15.38 - 15.52 |
0.502 times |
Mon 13 October 2025 |
15.38 (-1.85%) |
15.59 |
15.32 - 15.69 |
1.2697 times |
Tue 07 October 2025 |
15.67 (-0.13%) |
15.69 |
15.61 - 15.69 |
0.8185 times |
Mon 06 October 2025 |
15.69 (0.38%) |
15.52 |
15.49 - 15.74 |
1.0006 times |
Fri 03 October 2025 |
15.63 (0.19%) |
15.65 |
15.59 - 15.69 |
1.0267 times |
Thu 02 October 2025 |
15.60 (-0.45%) |
15.65 |
15.59 - 15.67 |
0.7253 times |
Wed 01 October 2025 |
15.67 (0.58%) |
15.50 |
15.50 - 15.70 |
0.9733 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.32 and 15.57 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.366666666667 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (0.78%) |
15.31 |
15.21 - 15.46 |
0.4112 times |
Fri 17 October 2025 |
15.31 (-2.3%) |
15.59 |
15.21 - 15.69 |
1.0437 times |
Tue 07 October 2025 |
15.67 (0.26%) |
15.52 |
15.49 - 15.74 |
0.4117 times |
Fri 03 October 2025 |
15.63 (2.36%) |
15.38 |
15.27 - 15.70 |
1.1211 times |
Fri 26 September 2025 |
15.27 (-1.1%) |
15.44 |
15.18 - 15.45 |
0.8908 times |
Fri 19 September 2025 |
15.44 (-2.83%) |
15.80 |
15.35 - 15.89 |
1.7991 times |
Fri 12 September 2025 |
15.89 (1.47%) |
15.74 |
15.64 - 15.94 |
1.3555 times |
Fri 05 September 2025 |
15.66 (0.58%) |
15.47 |
15.41 - 15.69 |
1.2791 times |
Fri 29 August 2025 |
15.57 (0%) |
15.52 |
15.40 - 15.57 |
0.2517 times |
Fri 29 August 2025 |
15.57 (2.1%) |
15.28 |
15.22 - 15.57 |
1.4362 times |
Fri 22 August 2025 |
15.25 (0.99%) |
15.10 |
15.00 - 15.33 |
1.1298 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.06 and 15.59 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.46 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (-0.96%) |
15.50 |
15.21 - 15.74 |
0.4495 times |
Tue 30 September 2025 |
15.58 (0.06%) |
15.47 |
15.18 - 15.94 |
1.0549 times |
Fri 29 August 2025 |
15.57 (3.18%) |
15.13 |
15.00 - 15.57 |
0.9361 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
1.1396 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.1945 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.8098 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
1.1204 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.7846 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.2517 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.2589 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.6351 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.51 | | 20 day DMA | 15.44 | | 35 day DMA | 15.53 | | 50 day DMA | 15.45 | | 100 day DMA | 15.19 | | 150 day DMA | 15.18 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.38 | 15.41 | | 12 day EMA | 15.45 | 15.45 | 15.47 | | 20 day EMA | 15.46 | 15.46 | 15.48 | | 35 day EMA | 15.44 | 15.44 | 15.45 | | 50 day EMA | 15.42 | 15.42 | 15.42 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.36 | 15.44 | | 12 day SMA | 15.51 | 15.52 | 15.51 | | 20 day SMA | 15.44 | 15.45 | 15.46 | | 35 day SMA | 15.53 | 15.53 | 15.54 | | 50 day SMA | 15.45 | 15.45 | 15.45 | | 100 day SMA | 15.19 | 15.18 | 15.18 | | 150 day SMA | 15.18 | 15.18 | 15.18 | | 200 day SMA | 15.28 | 15.28 | 15.28 |
|
|
